Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

DAXOR CORP

DXR

+10.29%
11.47
11.47
10.27
69.77K
11.07%
7.5322
66.96M
2

O

Ofs Capital

OFS

+7.22%
3.860
3.896
3.840
30.97K
1.44%
-2.3299
51.72M
3

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+5.04%
0.8650
0.8802
0.8592
30.28K
1.77%
-0.6130
12.48M
4

G

Great Elm Capital Corp

GECC

+2.57%
5.98
6.02
5.95
63.09K
1.17%
-2.0300
83.06M
5

A

ArrowMark Financial Corp

BANX

+2.22%
20.97
21.08
20.83
18.92K
1.18%
13.9785
203.13M
6

A

Apollo Global

APOS

+1.34%
25.42
25.57
25.24
27.44K
1.30%
8.9334
--
7

P

Priority Income Fund Inc

PRIF-PRD

+1.18%
24.84
24.84
24.61
1.79K
0.53%
-12.6290
27.18M
8

E

Eagle Point Credit Company

ECCU

+1.17%
25.50
25.64
25.39
2.83K
0.63%
-19.7121
--
9

O

Ofs Credit Company Inc

OCCI

+1.16%
2.620
2.648
2.600
72.02K
1.53%
-2.1939
76.96M
10

E

ELLINGTON CREDIT COMPANY

ELLA

+1.13%
25.42
25.47
25.35
9.52K
0.47%
-24.5841
--
11

A

Athene Holding Ltd

ATH-PRD

+0.76%
15.95
16.10
15.94
65.51K
1.00%
0.0047
382.80M
12

S

Sound Point Meridian Cap Inc

SPMA

+0.74%
25.16
25.16
25.05
1.50K
0.44%
-4.1110
--
13

W

WhiteHorse Finance Inc

WHFCL

+0.73%
25.09
25.09
25.07
970
0.12%
31.6633
542.23M
14

P

Pearl Diver Credit Co Inc

PDPA

+0.73%
25.17
25.17
25.17
12.79K
0.32%
-5.6302
--
15

O

OXFORD SQUARE CAP CORP

OXSQH

+0.72%
25.10
25.10
24.91
4.78K
0.72%
-58.2772
--
16

P

Phenixfin

PFXNZ

+0.71%
24.00
24.00
24.00
1.47K
0.21%
9.9371
46.38M
17

O

OFS Capital Corp

OFSSO

+0.67%
25.45
25.45
25.45
324
0.67%
-15.3619
340.98M
18

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.61%
25.01
25.01
24.96
1.30K
0.48%
49.3976
--
19

D

Destiny Tech100

DXYZ

+0.60%
32.11
32.87
32.00
531.81K
2.68%
5.2026
978.25M
20

O

Ofs Cr Co

OCCIN

+0.56%
24.96
25.00
24.95
1.26K
0.20%
-20.9010
30.45M
21

G

Great Elm Cap Corp

GECCI

+0.51%
25.45
25.54
25.45
1.11K
0.36%
-8.6394
--
22

O

Oxford Lane Cap Corp

OXLC

+0.45%
9.57
9.60
9.50
500.83K
1.05%
-1.5972
938.15M
23

O

Oxford Lane Cap Corp

OXLCG

+0.34%
25.29
25.30
25.27
4.33K
0.07%
-4.2199
--
24

O

Oxford Lane Cap

OXLCM

+0.32%
25.06
25.10
25.05
3.98K
0.20%
-4.1822
--
25

G

Gladstone Invest

GAINZ

+0.29%
24.20
24.25
24.20
1.44K
0.62%
5.7891
--
26

G

Great Elm Cap Corp

GECCH

+0.20%
25.25
25.30
25.21
1.45K
0.36%
-8.5715
--
27

O

OFS CREDIT COMPANY INC

OCCIM

+0.13%
25.19
25.20
25.03
1.77K
0.67%
-21.0919
30.12M
28

E

Eagle Point Credit Company

ECCV

+0.12%
24.15
24.31
24.15
1.97K
0.39%
-18.6674
--
29

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.12%
16.47
16.53
16.36
18.85K
1.03%
-34.0219
88.94M
30

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.09%
16.38
16.46
16.33
9.83K
0.79%
-33.8360
--
31

G

Gabelli Divid & Income Tr

GDV-PRK

+0.09%
16.85
16.88
16.82
4.97K
0.39%
3.0894
101.07M
32

P

Priority Income

PRIF-PRL

+0.04%
24.51
24.68
24.35
2.50K
0.93%
-12.4596
25.49M
33

C

CARLYLE CREDIT INCOME FUND

CCID

+0.03%
25.01
25.02
24.97
22.46K
0.20%
-10.5395
30.01M
34

O

Oxford Lane Capital Corp

OXLCI

0.00%
25.76
25.80
25.76
3.06K
0.23%
-4.2992
--
35

N

New Mountain Finance Corp

NMFCZ

-0.04%
25.18
25.19
25.15
9.15K
0.19%
-57.3838
2.38B
36

A

Athene Holding Ltd

ATH-PRE

-0.08%
25.27
25.29
25.25
46.07K
0.16%
0.0075
505.40M
37

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

-0.13%
24.75
24.85
24.74
9.75K
0.30%
0.0000
56.61M
38

G

Gladstone Invt Corp

GAING

-0.22%
25.17
25.17
25.03
7.83K
0.58%
6.0224
--
39

O

Oxford Lane Cap

OXLCN

-0.30%
24.58
24.58
24.50
3.28K
0.33%
-4.1023
58.99M
40

G

Gabelli Multimedia Trust Inc

GGT-PRG

-0.30%
19.97
20.00
19.97
6.86K
0.15%
0.0000
39.94M
41

E

Eagle Point Credit Company

ECC-PRD

-0.33%
18.24
18.41
18.24
37.19K
0.93%
-14.0991
19.94M
42

G

Gabelli Multimed

GGT-PRE

-0.39%
19.93
19.98
19.85
8.63K
0.25%
0.0000
39.86M
43

S

Sound Point Meridian Capital, Inc.

SPME

-0.47%
24.96
24.97
24.84
1.91K
0.47%
-4.0787
--
44

O

Oxford Lane

OXLCL

-0.48%
24.23
24.40
24.17
6.62K
0.96%
-4.0444
--
45

G

Gladstone Investment Corp

GAINI

-0.51%
25.42
25.45
25.40
3.09K
0.19%
6.0822
--
46

A

Athene Holding Ltd

ATH-PRA

-0.59%
23.76
23.80
23.68
392.73K
0.50%
7.0080
4.84B
47

O

Oxford Lane Cptl

OXLCO

-0.69%
23.78
23.80
23.75
7.16K
0.21%
-3.9688
57.07M
48

G

Gabelli Dividend & Income Trust

GDV-PRH

-0.83%
20.94
21.04
20.94
5.20K
0.43%
3.8412
41.89M
49

P

Phenixfin Corp

PFX

-0.83%
45.32
45.32
44.57
3.43K
2.05%
18.7645
87.53M
50

W

Whitehorse

WHF

-0.85%
7.04
7.11
6.96
74.62K
2.15%
8.8844
151.19M