Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

RoboStrategy Inc

BOT

+30.59%
35.39
38.78
32.00
644.72K
20.84%
0
717.50M
2

P

Prospect Capital

PSEC

+7.59%
2.310
2.350
2.260
4.98M
3.95%
-5.6438
1.16B
3

O

Ofs Capital

OFS

+5.28%
3.790
3.800
3.604
47.94K
5.43%
-1.3579
50.78M
4

O

OFS Capital Corp

OFSSO

+3.02%
25.57
25.57
25.35
570
0.86%
-9.1616
342.59M
5

F

Fs Kkr Cap Corp

FSK

+2.41%
11.06
11.15
10.86
2.07M
2.60%
-5.6319
3.10B
6

H

Horizon Techn

HRZN

+1.90%
4.360
4.600
4.355
911.72K
5.36%
10.3342
297.62M
7

E

Eagle Point Credit Company

ECCC

+1.45%
24.50
24.56
24.19
5.62K
1.55%
-17.9513
25.97M
8

W

WhiteHorse Finance Inc

WHFCL

+1.42%
25.40
25.45
25.40
3.29K
0.79%
62.4539
548.93M
9

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.27%
16.75
16.81
16.53
3.37K
0.66%
-34.6003
90.45M
10

O

Oxford Lane

OXLCL

+1.23%
24.61
24.62
24.61
1.45K
0.16%
380.9598
--
11

G

Great Elm Cap Corp

GECCI

+1.11%
25.58
25.58
25.45
4.86K
0.51%
-10.6926
--
12

G

Gladstone Capital Corp

GLAD

+1.00%
19.39
19.63
19.36
154.23K
1.38%
11.5231
438.08M
13

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.84%
20.38
20.43
20.26
5.05K
0.84%
6.2843
88.86M
14

N

New Mountain Finance Corp

NMFCZ

+0.79%
25.36
25.50
25.32
3.00K
0.71%
-48.1397
--
15

E

Eagle Point Credit Company

ECCU

+0.79%
25.54
25.60
25.41
7.45K
0.43%
-18.7134
--
16

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.72%
16.50
16.65
16.47
30.53K
1.09%
-34.0839
--
17

S

Slr Investment Corp

SLRC

+0.72%
12.71
12.78
12.53
424.44K
1.90%
7.7269
693.39M
18

O

Oxford Lane Capital Corp

OXLCI

+0.70%
25.86
25.92
25.71
4.44K
0.81%
400.3096
--
19

S

Sound Point Meridian Capital, Inc.

SPME

+0.70%
25.22
25.22
25.22
167
0.28%
-4.1217
--
20

G

General American

GAM-PRB

+0.70%
24.77
24.80
24.75
4.61K
0.20%
1.8110
188.29M
21

O

Ofs Cr Co

OCCIN

+0.66%
24.78
24.84
24.77
3.22K
0.28%
-51.9677
30.24M
22

O

Oxford Lane Cptl

OXLCO

+0.52%
24.15
24.15
24.15
1.46K
0.83%
373.8390
57.96M
23

G

Great Elm Cap Corp

GECCG

+0.52%
25.20
25.20
25.20
703
0.00%
-10.5338
350.08M
24

P

Priority Income

PRIF-PRL

+0.51%
24.65
24.78
24.65
1.05K
0.52%
-7.2331
25.63M
25

A

Athene Holding Ltd

ATH-PRE

+0.47%
25.60
25.63
25.52
48.58K
0.40%
-0.0200
512.00M
26

B

Barings Bdc Inc

BBDC

+0.43%
8.39
8.45
8.32
490.86K
1.66%
9.8648
878.49M
27

O

Oxford Lane Cap

OXLCN

+0.42%
24.94
24.99
24.92
5.11K
0.29%
385.9907
59.84M
28

O

Oaktree Specialty

OCSL

+0.33%
12.13
12.21
11.93
529.58K
2.33%
21.5224
1.07B
29

G

Great Elm Capital Corp

GECC

+0.33%
6.16
6.34
6.08
238.26K
4.27%
-2.5749
85.57M
30

O

OFS CREDIT COMPANY INC

OCCIM

+0.25%
25.35
25.35
25.20
2.61K
0.20%
-53.1558
743.12M
31

H

Horizon Tech Fin

HTFC

+0.24%
25.02
25.02
24.85
4.82K
0.67%
59.3055
--
32

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.24%
20.79
20.80
20.57
4.53K
1.11%
5.9827
83.16M
33

G

Gladstone Investment Corp

GAINI

+0.23%
25.61
25.64
25.54
3.84K
0.39%
5.3663
--
34

O

Oxford Lane Cap Corp

OXLCG

+0.19%
25.37
25.37
25.26
4.75K
0.43%
392.7245
--
35

O

OXFORD LANE CAP CORP

OXLCZ

+0.18%
24.81
24.82
24.80
1.01K
0.24%
384.0557
--
36

F

Fidus Invt Corp

FDUS

+0.05%
18.82
18.88
18.61
272.49K
1.34%
8.2751
714.30M
37

P

Phenixfin

PFXNZ

-0.06%
23.85
23.85
23.85
243
0.67%
-46.5184
46.09M
38

E

Eagle Point Credit Company

ECC-PRD

-0.15%
18.65
18.69
18.55
3.60K
0.75%
-13.6650
20.39M
39

G

Gabelli Dividend & Income Trust

GDV-PRH

-0.23%
22.10
22.12
22.10
905
0.91%
4.6270
44.20M
40

A

Athene Holding Ltd

ATH-PRA

-0.32%
24.54
24.67
24.44
21.73K
0.95%
-19.1271
5.00B
41

G

Gabelli Multimed

GGT-PRE

-0.39%
20.32
20.40
20.30
2.43K
0.42%
0.0000
40.64M
42

a

abrdn Income Credit Strategies Fund

ACP-PRA

-0.40%
19.92
19.94
19.85
630
0.00%
0.0000
31.87M
43

A

Apollo Global

APOS

-0.44%
25.47
25.49
25.32
10.82K
0.67%
14.7884
--
44

A

Athene Holding

ATHS

-0.60%
24.96
25.00
24.91
16.12K
0.32%
-0.0195
--
45

B

Bancroft

BCV-PRA

-0.61%
21.12
21.13
20.98
1.65K
1.05%
2.9700
25.34M
46

G

Gladstone Invest

GAINZ

-0.62%
24.04
24.04
24.04
562
0.00%
5.0374
--
47

P

Palmer Square Capital Bdc Inc.

PSBD

-0.65%
10.77
10.89
10.60
68.55K
2.73%
-10.3927
335.17M
48

A

ArrowMark Financial Corp

BANX

-0.67%
19.38
19.48
19.34
22.58K
0.72%
8.4618
187.71M
49

G

Great Elm Cap Corp

GECCH

-0.74%
25.39
25.39
25.34
331
0.20%
-10.6132
--
50

P

Priority Income Fund Inc

PRIF-PRD

-0.75%
24.84
24.84
24.77
925
0.24%
-7.2900
27.18M