Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

Bluerock Pvt Real Estate Fd

BPRE

+17.82%
17.92
18.09
17.35
933.24K
4.22%
-31.1165
--
2

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+8.11%
3.000
3.100
3.000
15.69K
3.33%
-697.6744
43.26M
3

P

Prospect Cap Corp

PSEC-PRA

+7.39%
18.46
18.51
18.37
7.30K
0.46%
-21.8281
108.59M
4

P

Priority Income Fund Inc

PRIF-PRJ

+3.47%
24.73
24.78
24.73
578
0.21%
215.0435
34.62M
5

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+2.86%
16.54
16.68
16.40
7.75K
1.69%
-12.1199
89.32M
6

G

Gabelli Utility

GUT-PRC

+2.80%
22.97
23.12
22.94
7.32K
0.80%
42.6072
45.93M
7

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.56%
16.44
16.50
16.25
31.11K
1.51%
-12.0466
--
8

O

Ofs Capital

OFSSH

+2.38%
23.85
23.85
23.85
910
0.04%
98.9216
--
9

P

Priority Income

PRIF-PRL

+2.01%
24.33
24.42
24.29
1.89K
0.56%
211.5652
25.30M
10

E

Eagle Point Credit Company Inc

ECCC

+1.96%
24.70
24.75
24.43
6.28K
1.59%
820.5980
26.18M
11

a

abrdn Income Credit Strategies Fund

ACP-PRA

+1.81%
20.77
20.85
20.61
7.30K
1.15%
0.0000
33.23M
12

G

GAMCO Natural Resources

GNT-PRA

+1.64%
21.70
21.70
21.69
1.20K
0.00%
0.0000
26.04M
13

P

Phenixfin

PFXNZ

+1.17%
23.87
23.87
23.87
516
0.00%
-15.5919
--
14

P

Priority Income Fund Inc

PRIF-PRK

+1.16%
21.76
21.76
21.60
1.61K
0.14%
189.2174
30.46M
15

R

RiverNorth

RIV-PRA

+1.16%
23.29
23.40
23.29
1.49K
0.47%
17.0373
91.06M
16

P

Priority Income Fund Inc

PRIF-PRD

+1.10%
24.88
24.88
24.87
1.81K
0.00%
-8.4262
27.22M
17

G

Gabelli Dividend & Income Trust

GDV-PRH

+1.09%
23.11
23.24
23.11
1.04K
0.24%
5.8595
46.22M
18

N

New Mountain Finance Corp

NMFCZ

+1.09%
25.27
25.28
25.20
3.36K
0.31%
36.4460
--
19

G

Gabelli Divid & Income Tr

GDV-PRK

+0.93%
18.53
18.57
18.43
4.60K
0.75%
4.6983
111.18M
20

G

Great Elm Cap Corp

GECCI

+0.91%
25.38
25.40
25.38
1.66K
0.32%
-45.4757
--
21

O

Ofs Credit Company Inc

OCCIO

+0.87%
25.04
25.05
24.95
3.42K
0.39%
-64.5527
20.03M
22

A

Athene Holding

ATHS

+0.83%
25.43
25.51
25.37
11.78K
0.55%
1.6632
--
23

C

Crescent Cap Bdc

FCRX

+0.76%
25.19
25.20
25.13
843
0.25%
25.9263
--
24

O

Oxford Lane Cap

OXLCN

+0.69%
24.44
24.50
24.30
8.49K
0.82%
378.3282
58.66M
25

G

Gladstone Invt Corp

GAIN

+0.65%
13.82
13.82
13.64
164.38K
1.27%
4.4533
550.34M
26

G

Great Elm Cap

GECCO

+0.56%
25.09
25.10
25.09
2.00K
0.04%
-44.9563
--
27

A

Athene Holding Ltd

ATH-PRE

+0.43%
25.95
26.08
25.95
11.85K
0.47%
1.6972
519.00M
28

E

Eagle Point Income Company Inc

EICA

+0.42%
24.76
24.76
24.72
1.29K
0.12%
23.9551
37.68M
29

E

Eagle Point Income Company Inc

EICC

+0.38%
25.14
25.16
25.11
41.14K
0.20%
24.3228
--
30

G

Gamco Glbal Gold

GGN-PRB

+0.38%
21.06
21.12
20.82
17.50K
1.43%
25.0655
67.00M
31

G

Gladstone Invest

GAINZ

+0.35%
24.10
24.11
24.08
4.07K
0.12%
7.7659
--
32

G

General American

GAM-PRB

+0.25%
25.13
25.13
25.06
1.61K
0.29%
1.8375
191.05M
33

O

Ofs Cr Co

OCCIN

+0.24%
24.55
24.60
24.55
6.32K
0.33%
-63.2895
29.95M
34

P

Prospect Capital

PSEC

+0.17%
2.820
2.920
2.770
7.57M
5.14%
-3.3345
1.36B
35

E

Eagle Point Credit Company Inc

ECCW

+0.16%
24.99
24.99
24.95
3.45K
0.18%
830.2359
--
36

W

WhiteHorse Finance Inc

WHFCL

+0.16%
25.44
25.44
25.41
1.69K
0.11%
59.9715
--
37

G

Gladstone Invt Corp

GAINN

+0.04%
25.04
25.04
25.04
2.35K
0.00%
8.0688
--
38

E

Ellsworth Growth

ECF-PRA

+0.03%
21.71
21.75
21.67
1.11K
0.37%
6.3079
26.05M
39

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.01%
21.43
21.43
21.43
470
0.00%
0.0000
42.86M
40

E

EAGLE POINT CREDIT COMPANY INC

ECCV

0.00%
23.75
23.75
23.62
5.57K
0.00%
789.0365
--
41

S

Sound Point Meridian Cap Inc

SPMA

-0.05%
25.11
25.11
25.03
1.28K
0.12%
130.4416
--
42

C

CARLYLE CREDIT INCOME FUND

CCID

-0.05%
25.13
25.15
25.12
3.52K
0.12%
-88.7429
30.16M
43

S

Sound Point Meridian Capital, Inc.

SPME

-0.06%
25.10
25.10
25.01
2.82K
0.38%
130.3891
--
44

B

Bancroft

BCV-PRA

-0.12%
21.82
21.82
21.82
136
0.00%
3.0685
26.18M
45

O

Oxford Lane Capital Corp

OXLCP

-0.16%
24.55
24.58
24.50
28.61K
0.33%
380.0310
86.53M
46

G

Gabelli Equity Tr Inc

GAB-PRH

-0.17%
21.06
21.06
20.98
1.51K
0.30%
0.0000
88.17M
47

O

Oxford Lane Cptl

OXLCO

-0.18%
23.47
23.47
23.35
1.96K
0.39%
363.3127
56.33M
48

G

Gladstone Investment Corp

GAINI

-0.23%
25.48
25.56
25.46
14.49K
0.39%
8.2106
--
49

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

-0.24%
25.02
25.24
24.95
32.03K
1.16%
0.0000
57.22M
50

O

OXFORD SQUARE CAP CORP

OXSQH

-0.28%
25.23
25.50
25.21
1.80K
1.15%
-720.8571
--