Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

W

Whitehorse

WHF

+11.33%
7.07
7.18
7.04
155.99K
1.98%
11.4290
157.19M
2

G

Great Elm Cap Corp

GECCH

+2.46%
25.30
26.53
24.84
573
6.80%
-9.8379
--
3

E

Eagle Point Credit Company Inc

ECCW

+1.98%
25.24
25.24
25.08
399
0.00%
-24.7475
--
4

O

Oxford Lane

OXLCL

+1.84%
24.10
24.10
24.08
1.52K
0.08%
373.0650
--
5

B

Bluerock Pvt Real Estate Fd

BPRE

+1.47%
17.08
17.48
16.78
661.74K
4.04%
-29.6579
--
6

O

Oxford Lane Capital Corp

OXLCP

+1.39%
24.90
24.90
24.76
7.44K
0.56%
385.4489
87.77M
7

G

Gladstone Invt Corp

GAIN

+1.30%
14.02
14.45
13.98
755.83K
3.38%
4.5178
558.30M
8

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.27%
16.75
16.86
16.75
21.06K
0.66%
-34.6003
90.45M
9

G

General American

GAM-PRB

+1.23%
24.99
25.01
24.90
24.24K
0.39%
1.8270
189.96M
10

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.09%
16.68
16.68
16.52
19.19K
0.82%
-34.4555
--
11

P

Priority Income

PRIF-PRL

+0.90%
24.57
24.84
24.57
710
0.00%
-7.2108
25.55M
12

O

OXFORD LANE CAP CORP

OXLCZ

+0.87%
24.50
24.62
24.48
13.88K
0.58%
379.2570
--
13

G

Great Elm Cap Corp

GECCI

+0.87%
24.96
25.04
24.95
11.41K
0.36%
-9.7049
--
14

G

Gladstone Invt Corp

GAINN

+0.84%
25.18
25.18
25.11
1.09K
0.28%
8.1139
--
15

P

Phenixfin

PFXNZ

+0.84%
24.10
24.10
24.10
129
0.00%
-15.7455
--
16

S

Sound Point Meridian Cap Inc

SPMA

+0.79%
25.19
25.19
25.14
1.63K
0.23%
130.8571
--
17

E

Eagle Point Income Company Inc

EICA

+0.75%
24.82
24.84
24.76
6.24K
0.32%
-502.4717
37.77M
18

W

WhiteHorse Finance Inc

WHFCL

+0.62%
25.06
25.12
25.03
4.54K
0.33%
40.5027
--
19

C

Crescent Cap Bdc

FCRX

+0.53%
24.92
25.00
24.92
375
0.00%
26.7497
--
20

E

Eagle Point Credit Company Inc.

ECCU

+0.39%
25.44
25.44
25.34
1.54K
0.31%
-24.9436
--
21

G

Gladstone Investment Corp

GAINI

+0.39%
25.46
25.60
25.41
13.11K
0.75%
8.2042
--
22

G

Great Elm Cap

GECCO

+0.35%
24.95
24.99
24.95
2.90K
0.16%
-9.7013
--
23

G

Gladstone Invest

GAINZ

+0.35%
24.16
24.16
24.09
4.51K
0.29%
7.7852
--
24

O

Ofs Cr Co

OCCIN

+0.34%
24.66
24.70
24.66
682
0.15%
-51.7090
30.09M
25

P

Prospect Cap Corp

PSEC-PRA

+0.34%
17.84
17.99
17.72
4.24K
1.13%
-21.0950
104.94M
26

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.32%
23.82
23.90
23.74
4.09K
0.67%
-23.3503
--
27

G

Gabelli Utility

GUT-PRC

+0.31%
22.82
23.00
22.70
4.24K
1.32%
44.9921
45.64M
28

P

Pearl Diver Credit Co Inc

PDPA

+0.27%
25.11
25.16
25.00
803
0.48%
-8.8772
--
29

C

CARLYLE CREDIT INCOME FUND

CCID

+0.21%
25.04
25.09
25.02
3.12K
0.28%
-88.4181
30.05M
30

G

Gabelli Equity Trust Inc

GAB-PRK

+0.14%
21.01
21.14
20.89
5.11K
1.21%
0.0000
83.89M
31

G

GAMCO Natural Resources

GNT-PRA

+0.12%
21.30
21.30
21.29
1.02K
0.00%
0.0000
25.56M
32

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.12%
21.46
21.63
21.46
633
0.82%
0.0000
42.91M
33

B

Bancroft

BCV-PRA

+0.09%
21.61
21.98
21.61
2.61K
1.66%
3.0390
25.93M
34

N

New Mountain Finance Corp

NMFCZ

+0.08%
25.15
25.28
25.15
22.26K
0.52%
101.7807
--
35

G

Gabelli Dividend & Income Trust

GDV-PRH

-0.02%
23.00
23.00
23.00
380
0.00%
4.8154
46.00M
36

O

Oxford Lane Capital Corp

OXLCI

-0.04%
25.26
25.35
25.22
8.83K
0.50%
391.0217
--
37

T

Tri Continental

TY-PR

-0.11%
44.14
44.14
44.14
247
0.00%
9.2885
33.23M
38

E

Eagle Point Credit Company Inc

ECCC

-0.16%
23.96
23.99
23.85
5.69K
0.58%
-23.4964
25.40M
39

E

Eagle Point Income Company Inc

EICC

-0.29%
24.95
24.97
24.94
75.20K
0.12%
-505.0607
--
40

O

Oxford Lane Cap Corp

OXLCG

-0.35%
24.79
24.91
24.57
14.23K
1.38%
383.7461
--
41

E

Ellsworth Growth

ECF-PRA

-0.39%
21.65
21.65
21.63
878
0.07%
6.2903
25.97M
42

G

Great Elm Cap Corp

GECCG

-0.40%
24.05
24.24
24.05
18.08K
0.79%
-9.3511
--
43

P

Priority Income Fund Inc

PRIF-PRD

-0.50%
24.70
24.74
24.70
1.01K
0.00%
-7.2489
27.02M
44

G

Gabelli Equity Tr Inc

GAB-PRH

-0.53%
20.80
20.80
20.68
2.71K
0.58%
0.0000
87.06M
45

A

Apollo Global

APOS

-0.82%
25.66
25.76
25.61
48.74K
0.31%
4.5019
--
46

E

Eagle Point Credit Company Inc

ECCX

-0.83%
24.90
25.08
24.90
4.71K
0.68%
-24.4142
--
47

O

Oxford Square

OXSQG

-0.98%
24.05
24.08
24.05
500
0.13%
-98.1273
--
48

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-1.07%
20.37
20.44
20.34
9.61K
0.39%
8.5534
88.81M
49

A

Athene Holding

ATHS

-1.13%
24.54
24.60
24.50
56.34K
0.41%
0.0019
--
50

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

-1.13%
20.95
21.07
20.84
11.56K
0.90%
8.1702
83.80M