Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

Gabelli Global

GLU-PRA

+17.67%
57.00
57.00
57.00
1.21K
7.28%
15.0630
58.49M
2

B

Bluerock Pvt Real Estate Fd

BPRE

+13.72%
17.68
17.95
17.55
572.84K
2.22%
-30.6998
--
3

P

Phenixfin Corp

PFX

+6.88%
46.49
53.00
43.48
16.41K
22.56%
-30.3753
92.90M
4

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+6.43%
2.980
3.014
2.940
35.76K
2.33%
-693.0233
42.97M
5

P

Prospect Cap Corp

PSEC-PRA

+4.71%
17.80
18.09
17.25
3.59K
4.06%
-21.0477
104.71M
6

P

Priority Income Fund Inc

PRIF-PRJ

+3.51%
24.74
24.81
24.74
995
0.28%
215.1304
34.64M
7

G

Gabelli Utility

GUT-PRC

+3.31%
23.12
23.25
22.85
10.78K
1.61%
42.8942
46.24M
8

P

Priority Income

PRIF-PRL

+1.76%
24.27
24.40
24.26
4.21K
0.58%
211.0435
25.24M
9

R

RiverNorth

RIV-PRA

+1.58%
23.35
23.40
23.30
8.96K
0.35%
17.0813
91.30M
10

P

Priority Income Fund Inc

PRIF-PRD

+1.42%
24.94
24.94
24.84
1.06K
0.09%
-8.4465
27.29M
11

G

Gabelli Dividend & Income Trust

GDV-PRH

+1.25%
23.18
23.37
23.18
871
0.84%
5.8763
46.35M
12

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.25%
16.25
16.43
16.17
21.26K
1.49%
-11.9074
--
13

B

Bancroft

BCV-PRA

+1.15%
22.01
22.01
21.84
2.22K
0.05%
3.0952
26.41M
14

G

Gabelli Multimed

GGT-PRE

+0.89%
21.45
21.45
21.44
604
0.05%
0.0000
42.90M
15

E

Eagle Point Credit Company Inc

ECCC

+0.86%
24.68
24.89
24.56
8.26K
1.34%
819.7674
26.16M
16

N

New Mountain Finance Corp

NMFCZ

+0.86%
25.21
25.25
25.21
5.42K
0.16%
36.3623
--
17

G

Gladstone Invt Corp

GAIN

+0.80%
13.83
13.94
13.75
177.10K
1.37%
4.4565
550.74M
18

A

Athene Holding

ATHS

+0.79%
25.42
25.45
25.28
35.76K
0.63%
1.6626
--
19

C

Crescent Cap Bdc

FCRX

+0.76%
25.19
25.19
25.18
847
0.00%
25.9263
--
20

G

Great Elm Cap Corp

GECCI

+0.67%
25.37
25.38
25.36
1.58K
0.12%
-45.4578
--
21

G

Gladstone Invest

GAINZ

+0.65%
24.08
24.08
24.07
2.31K
0.00%
7.7579
--
22

W

WhiteHorse Finance Inc

WHFCL

+0.63%
25.46
25.46
25.43
3.95K
0.12%
60.0189
--
23

O

Ofs Credit Company Inc

OCCIO

+0.63%
25.04
25.04
24.98
2.12K
0.20%
-64.5527
20.03M
24

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.62%
16.21
16.53
16.20
20.23K
1.99%
-11.8781
87.53M
25

E

Eagle Point Income Company Inc

EICA

+0.58%
24.78
24.78
24.78
311
0.00%
23.9739
37.71M
26

G

Gabelli Divid & Income Tr

GDV-PRK

+0.57%
18.48
18.58
18.43
8.94K
0.81%
4.6843
110.85M
27

O

OFS CREDIT COMPANY INC

OCCIM

+0.54%
25.18
25.25
25.11
3.28K
0.55%
-64.9136
26.19M
28

G

Gabelli Equity Trust Inc

GAB-PRK

+0.51%
21.40
21.40
21.15
2.63K
1.17%
0.0000
85.44M
29

H

Horizon Tech Fin

HTFC

+0.47%
25.07
25.07
24.87
1.91K
0.79%
-36.4891
--
30

O

Ofs Cr Co

OCCIN

+0.40%
24.59
24.59
24.55
563
0.24%
-63.3888
30.00M
31

G

GAMCO Natural Resources

GNT-PRA

+0.38%
21.50
21.70
21.50
626
0.93%
0.0000
25.80M
32

G

Gabelli Equity

GAB-PRG

+0.37%
21.12
21.12
21.00
6.91K
0.56%
0.0000
58.91M
33

E

Eagle Point Income Company Inc

EICC

+0.34%
25.14
25.17
25.12
18.50K
0.20%
24.3228
--
34

P

Pearl Diver Credit Co Inc

PDPA

+0.23%
25.14
25.28
25.12
1.62K
0.63%
-39.4602
--
35

G

Gabelli Equity Tr Inc

GAB-PRH

+0.19%
21.10
21.13
21.03
4.04K
0.45%
0.0000
88.32M
36

E

Eagle Point Credit Company Inc

ECCW

+0.16%
24.99
25.03
24.95
918
0.32%
830.2326
--
37

S

Sound Point Meridian Capital, Inc.

SPME

+0.13%
25.10
25.31
25.00
5.87K
1.24%
130.3839
--
38

G

General American

GAM-PRB

+0.02%
25.11
25.15
25.03
16.72K
0.39%
1.8354
190.84M
39

A

Athene Holding Ltd

ATH-PRE

0.00%
25.95
26.01
25.90
10.19K
0.42%
1.6972
519.00M
40

S

Sound Point Meridian Cap Inc

SPMA

-0.03%
25.05
25.05
24.98
6.31K
0.26%
130.1039
--
41

T

Tri Continental

TY-PR

-0.16%
44.55
44.59
44.49
602
0.00%
10.4135
33.53M
42

O

OXFORD SQUARE CAP CORP

OXSQH

-0.16%
25.25
25.30
25.25
1.69K
0.36%
-721.4314
--
43

O

Oxford Lane Cap

OXLCN

-0.18%
24.36
24.53
24.31
8.63K
0.90%
377.0898
58.46M
44

G

Gabelli Multimedia Trust Inc

GGT-PRG

-0.19%
21.40
21.40
21.30
1.96K
0.09%
0.0000
42.80M
45

a

abrdn Income Credit Strategies Fund

ACP-PRA

-0.24%
20.56
20.71
20.48
7.89K
0.72%
0.0000
32.90M
46

O

Oxford Lane Capital Corp

OXLCI

-0.33%
25.78
25.83
25.73
10.71K
0.39%
399.0712
--
47

O

Oxford Lane

OXLCL

-0.33%
24.25
24.26
24.19
6.11K
0.54%
375.3870
--
48

O

OXFORD LANE CAP CORP

OXLCZ

-0.33%
24.47
24.52
24.45
4.63K
0.27%
378.7771
--
49

G

Gladstone Investment Corp

GAINI

-0.35%
25.47
25.52
25.47
16.98K
0.20%
8.2074
--
50

E

Eagle Point Credit Company Inc.

ECCU

-0.36%
25.21
25.21
25.14
5.13K
0.28%
837.5415
--