Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

W

Whitehorse

WHF

+14.54%
8.08
8.08
7.96
57.36K
1.50%
10.1906
173.42M
2

O

Ofs Capital

OFS

+10.00%
3.960
4.090
3.900
19.58K
4.76%
-2.3903
53.06M
3

G

Gabelli Dividend & Income Trust

GDV-PRH

+4.27%
21.26
21.60
21.17
3.67K
2.02%
3.8991
42.52M
4

E

Eagle Point Credit Company

ECCV

+4.14%
24.91
24.91
24.90
1.01K
0.04%
-19.2549
--
5

O

Outdoor Holding Company

POWW

+3.71%
2.375
2.430
2.340
272.11K
3.69%
86.3636
275.64M
6

G

Gabelli Equity Tr Inc

GAB-PRH

+3.01%
18.82
18.82
18.66
13.40K
0.85%
0.0000
78.78M
7

G

Gabelli Equity Trust Inc

GAB-PRK

+2.62%
18.78
18.87
18.78
9.61K
0.45%
0.0000
74.99M
8

G

Gabelli Divid & Income Tr

GDV-PRK

+2.05%
16.43
16.45
16.37
3.81K
0.48%
3.0133
98.58M
9

G

Gabelli Equity

GAB-PRG

+1.86%
18.63
18.85
18.63
1.12K
1.17%
0.0000
51.97M
10

E

Ellsworth Growth

ECF-PRA

+1.71%
19.00
19.00
19.00
508
0.00%
6.2230
22.80M
11

G

Gamco Glbal Gold

GGN-PRB

+1.49%
18.32
18.37
18.32
2.80K
0.00%
16.8558
58.28M
12

C

CARLYLE CREDIT INCOME FUND

CCID

+1.31%
25.12
25.12
24.97
1.03K
0.60%
-10.5880
30.14M
13

K

Kayne Anderson BDC Inc

KBDC

+1.03%
12.80
12.88
12.74
127.95K
1.09%
11.7571
845.28M
14

G

Gladstone Invt Corp

GAING

+1.03%
24.95
24.95
24.90
5.25K
0.20%
5.9694
--
15

B

Bluerock Pvt Real Estate Fd

BPRE

+0.83%
12.47
12.59
12.41
456.24K
1.44%
-9.9117
1.78B
16

S

Sound Point Meridian Capital, Inc.

SPME

+0.75%
24.73
24.74
24.73
351
0.04%
-4.0416
--
17

P

Pearl Diver Credit Co Inc

PDPA

+0.73%
24.82
24.82
24.75
255
0.28%
-5.5520
--
18

N

New Mountain Finance Corp

NMFCZ

+0.63%
25.41
25.45
25.39
6.36K
0.24%
-57.9079
2.40B
19

G

Gladstone Investment Corp

GAINI

+0.63%
25.10
25.19
25.05
1.91K
0.57%
6.0045
--
20

G

Gladstone Invest

GAINZ

+0.60%
24.06
24.06
24.02
1.37K
0.17%
5.7573
--
21

O

Oxford Lane Cptl

OXLCO

+0.52%
23.60
23.60
23.45
2.79K
0.64%
-3.9387
56.64M
22

G

Great Elm Cap Corp

GECCI

+0.48%
25.12
25.20
25.09
31.07K
0.44%
-8.5276
--
23

E

Eagle Point Income Company Inc

EICA

+0.47%
24.99
25.00
24.98
491
0.08%
-56.0453
38.02M
24

W

WhiteHorse Finance Inc

WHFCL

+0.44%
25.17
25.19
25.17
2.24K
0.08%
31.7641
543.96M
25

O

OXFORD LANE CAP CORP

OXLCZ

+0.34%
25.00
25.00
24.99
2.10K
0.05%
-4.1715
--
26

a

abrdn Income Credit Strategies Fund

ACP-PRA

0.00%
18.05
18.05
17.98
3.99K
0.39%
0.0000
28.88M
27

H

Horizon Tech Fin

HTFC

0.00%
24.85
24.85
24.85
712
0.00%
70.5023
--
28

G

Gabelli Multimed

GGT-PRE

-0.03%
19.99
20.03
19.98
2.21K
0.25%
0.0000
39.98M
29

G

Great Elm Cap Corp

GECCG

-0.04%
24.64
24.82
24.64
1.30K
0.73%
-8.3645
342.24M
30

E

Eagle Point Credit Company

ECCU

-0.16%
24.98
24.98
24.98
303
0.00%
-19.3051
--
31

O

OXFORD SQUARE CAP CORP

OXSQH

-0.18%
24.44
24.45
24.35
6.67K
0.43%
-56.7448
--
32

S

Sound Point Meridian Cap Inc

SPMA

-0.23%
24.68
24.68
24.66
759
0.06%
-4.0326
--
33

G

Gabelli Multimedia Trust Inc

GGT-PRG

-0.40%
20.11
20.13
20.01
2.04K
0.60%
0.0000
40.22M
34

A

Athene Holding Ltd

ATH-PRB

-0.41%
17.08
17.30
17.06
18.96K
1.41%
0.0050
235.70M
35

P

PENNANTPARK FLOATING RATE CAP

PFLA

-0.44%
24.76
24.90
24.76
9.35K
0.57%
48.9038
--
36

O

OFS CREDIT COMPANY INC

OCCIM

-0.51%
24.56
24.76
24.56
2.84K
0.81%
-24.3434
29.37M
37

O

Oxford Lane Cap

OXLCM

-0.52%
24.70
24.75
24.57
29.24K
0.73%
-4.1223
--
38

E

ELLINGTON CREDIT COMPANY

ELLA

-0.71%
24.88
24.94
24.86
3.04K
0.32%
-24.0666
--
39

O

Oxford Lane Capital Corp

OXLCI

-0.71%
25.08
25.08
25.06
5.67K
0.10%
-4.1857
--
40

G

Great Elm Cap Corp

GECCH

-0.73%
24.72
24.81
24.72
6.07K
0.34%
-8.3916
--
41

G

General American

GAM-PRB

-0.80%
22.30
22.39
22.19
6.17K
0.90%
1.4826
169.51M
42

P

Palmer Square Capital Bdc Inc.

PSBD

-0.80%
9.89
9.89
9.81
15.11K
0.81%
-10.0376
303.14M
43

O

Oxford Lane Cap

OXLCN

-0.85%
24.11
24.20
24.08
2.26K
0.50%
-4.0238
57.86M
44

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-1.61%
15.31
15.31
15.27
327
0.00%
20.1846
--
45

A

Athene Holding Ltd

ATH-PRE

-1.61%
24.42
24.63
24.40
24.09K
0.93%
0.0072
488.40M
46

S

Slr Investment Corp

SLRC

-1.71%
11.51
11.57
11.46
124.24K
0.95%
8.5114
627.92M
47

B

Barings Bdc Inc

BBDC

-1.72%
8.57
8.58
8.46
150.03K
1.41%
10.3228
897.34M
48

O

Oxford Lane Cap Corp

OXLCG

-1.81%
24.36
24.42
24.30
7.29K
0.49%
-4.0656
--
49

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-1.84%
18.17
18.25
18.10
12.98K
0.82%
4.4166
79.22M
50

E

Eagle Point Credit Company

ECC-PRD

-2.04%
17.30
17.31
17.25
3.75K
0.35%
-13.3725
18.91M