Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Healthcare Services & Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Co-Diagnostics Inc

CODX

+450.32%
8.53
13.53
8.10
94.44K
48.44%
-0.2902
31.20M
2

A

Agilon Health Inc

AGL

+230.16%
92.28
93.90
88.00
1
6.53%
-4.3110
1.54B
3

A

Agape Atp Corp

ATPC

+118.39%
4.870
6.03
4.620
159.48K
23.23%
-2.5536
4.87M
4

A

Airsculpt Technologies, Inc.

AIRS

+100.75%
5.38
5.58
5.29
9
5.05%
-30.6204
379.54M
5

T

Treace Medical Concepts, Inc.

TMCI

+91.16%
3.460
3.525
3.285
812.90K
7.79%
-3.6128
224.46M
6

N

NewGenIvf Group

NIVFW

+82.39%
0.0259
0.0259
0.0259
410
15.75%
0.0007
--
7

G

GeneDx Holdings Corp

WGSWW

+80.95%
0.0114
0.0114
0.0101
10.12K
10.66%
-0.0043
--
8

E

Exagen Inc.

XGN

+71.72%
4.980
5.11
4.830
352.87K
5.51%
-5.6354
120.32M
9

N

Nexalin Tech

NXL

+71.69%
0.6100
0.6100
0.5400
5.36K
11.99%
-1.3215
12.55M
10

B

Bruker Corp

BRKR

+60.42%
58.89
58.98
54.36
450
8.49%
-245.2728
8.96B
11

A

American Well Corp

AMWL

+55.54%
9.83
9.83
9.35
1.23K
4.39%
-1.8165
164.24M
12

C

ChronoScale Corp

CHRN

+52.87%
18.36
18.91
17.50
755
7.71%
-3.4762
2.63B
13

I

Integra Lifesciences Hldgs Cp

IART

+52.18%
16.04
16.70
16.03
1.20M
4.07%
-2.4813
1.25B
14

A

Alpha Teknova

TKNO

+52.11%
5.40
5.40
4.490
303
19.53%
-16.8329
289.52M
15

S

SkyAI, Inc.

SKYAW

+51.42%
0.0480
0.0480
0.0307
47.06K
37.61%
-0.0110
--
16

B

Bruker Corp

BRKRP

+50.48%
436.06
436.29
408.06
64.22K
6.86%
-1,816.1599
1.20B
17

E

Electrocore

ECOR

+49.92%
9.76
10.27
9.08
8
12.88%
-5.4983
80.97M
18

C

Cerus

CERS

+49.75%
3.040
3.130
2.875
3.29M
8.73%
-61.1670
609.12M
19

G

Guardant Health

GH

+48.93%
129.69
133.97
128.31
122
4.25%
-38.1430
17.20B
20

B

BIODESIX INC

BDSX

+48.63%
16.32
17.21
15.81
106.77K
8.76%
-4.0533
164.97M
21

E

Electromed

ELMD

+46.71%
37.72
40.00
37.53
2
5.11%
32.4111
312.32M
22

T

Talkspace Inc

TALKW

+45.21%
0.0045
0.0074
0.0016
91.44K
100.00%
0.7895
--
23

C

Clover Health Investments Corp

CLOV

+44.73%
3.980
4.195
3.880
4.75K
7.54%
-35.4408
2.10B
24

A

Amn Healthcare

AMN

+41.52%
28.97
29.15
27.87
20
4.55%
-33.0105
1.12B
25

O

Orasure Tech

OSUR

+41.45%
4.300
4.330
4.173
4.95K
3.70%
-4.1235
296.05M
26

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

+40.16%
8.62
8.71
8.44
201
3.08%
-3.8987
839.09M
27

P

Progyny, Inc.

PGNY

+37.57%
25.56
25.91
25.28
85
2.45%
33.2164
2.00B
28

M

Maxcyte

MXCT

+37.50%
1.210
1.270
1.135
4.65K
11.11%
-3.2979
129.62M
29

A

Ainos Inc

AIMD

+36.78%
2.380
3.028
2.300
2.28K
26.54%
-0.8211
20.29M
30

E

Edap Tms

FOCL

+30.12%
4.320
4.470
4.270
224
4.76%
-5.3725
161.93M
31

O

Opko Health

OPK

+29.78%
1.460
1.500
1.435
2.00K
4.55%
-5.3324
1.10B
32

P

Pro-Dex Inc Colo

PDEX

+29.18%
64.77
68.40
64.77
41.02K
5.37%
17.8641
206.79M
33

H

Humana

HUM

+29.17%
305.42
309.24
303.01
447
1.90%
32.6866
36.67B
34

P

Pulmonx Corp

LUNG

+28.91%
1.650
1.705
1.635
290.50K
4.17%
-1.2753
69.69M
35

P

Precision Optics

POCI

+28.61%
5.44
5.60
5.30
31.46K
5.34%
-8.5080
59.54M
36

B

BrightSpring Health Services, Inc.

BTSG

+28.58%
61.68
61.84
60.55
48
2.12%
43.9441
11.96B
37

I

Illumina Inc

ILMN

+28.58%
162.96
165.37
158.10
436
4.58%
29.5009
24.66B
38

C

CARLSMED INC

CARL

+28.46%
11.42
11.94
11.34
103.92K
5.04%
-2.6874
310.45M
39

1

10X Genomics, Inc.

TXG

+28.37%
28.31
28.86
27.31
385
5.56%
-162.2993
3.59B
40

M

Mereo Biopharma

MREO

+28.17%
0.3440
0.3500
0.3134
14.45K
10.61%
-1.5419
54.91M
41

M

Myomo

MYO

+26.80%
1.090
1.090
1.040
2.52K
4.59%
-3.0286
42.12M
42

A

Alpha Pro Tech

APT

+26.52%
5.82
5.93
5.67
42.98K
4.45%
16.8159
59.46M
43

M

Mangoceuticals, Inc.

MGRX

+26.47%
0.4300
0.4997
0.4216
1.74K
16.17%
-0.2604
7.38M
44

P

Prenetics Ltd

PRE

+26.27%
21.10
21.99
19.41
12.04K
12.81%
-7.8629
361.73M
45

B

Brightspring Health Services Inc

BTSGU

+26.26%
202.02
203.75
201.00
12.62K
1.34%
143.9299
1.62B
46

T

Teladoc Health Inc

TDOC

+25.58%
7.61
8.03
7.40
4.97K
8.39%
-7.8999
1.37B
47

D

Davita Inc

DVA

+25.28%
194.36
197.09
193.86
24
1.59%
18.0441
12.48B
48

M

Milestone Scient

MLSS

+24.84%
0.3870
0.3916
0.3778
1.61K
3.48%
-6.9982
34.09M
49

C

Concord Medical

CCM

+24.81%
4.930
5.52
4.930
8.04K
9.39%
-1.6227
21.40M
50

W

Waters

WAT

+24.04%
383.57
385.29
366.00
28
5.12%
48.8637
37.66B