Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Healthcare Services & Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

Bone Biologics

BBLGW

+144.56%
35.95
35.95
33.50
2.83K
7.82%
-4.9263
--
2

E

ENvue Medical

FEED

+127.27%
2.500
2.725
2.350
445.54K
13.58%
-0.0298
2.72M
3

C

CIBUS INC

CBUS

+100.61%
3.270
3.370
2.880
1.00M
16.38%
-1.0026
221.11M
4

B

Baird Medical

BDMD

+65.05%
1.700
1.890
1.510
3.52M
24.52%
-3.9738
62.43M
5

I

Innovage Holding Corp.

INNV

+53.00%
8.92
9.19
8.31
477.71K
10.78%
191.8280
1.21B
6

T

Tandem Diabetes

TNDM

+42.01%
28.26
28.90
24.77
6.65M
16.69%
-9.2887
1.93B
7

D

Davita Inc

DVA

+39.92%
151.28
154.50
150.30
616.27K
2.69%
15.3721
10.11B
8

P

Pulse Biosciences Inc

PLSE

+33.80%
20.19
21.54
19.32
635.85K
10.36%
-17.7885
1.37B
9

B

Baird Medical

BDMDW

+28.57%
0.0900
0.0901
0.0900
2.15K
13.52%
-0.2104
--
10

E

Enhabit

EHAB

+26.04%
13.60
13.64
13.55
12.90M
0.81%
-54.9495
688.26M
11

M

Masimo Corp

MASI

+23.89%
175.25
175.69
175.20
2.27M
0.28%
-16.5226
9.41B
12

T

Tenet Healthcare Corp

THC

+23.83%
233.77
234.29
226.90
771.05K
3.21%
15.0917
20.54B
13

A

Accendra Health Inc

ACH

+23.22%
2.600
2.665
2.510
1.18M
5.75%
-0.1493
198.74M
14

E

Ekso Bionics

EKSO

+22.16%
10.64
11.85
10.63
105.93K
10.87%
-1.8660
37.91M
15

E

Ensign Group Inc

ENSG

+22.06%
214.17
215.96
207.46
483.15K
4.04%
36.6566
12.45B
16

E

Envista Holdings Corp

NVST

+21.56%
28.98
29.25
28.46
2.43M
2.71%
104.3197
4.75B
17

Z

ZeroStack Corp

ZSTK

+21.34%
8.13
8.27
8.02
7.68K
3.01%
-0.2583
19.61M
18

E

Edap Tms

EDAP

+20.53%
4.520
4.720
4.328
31.35K
8.32%
-7.3377
169.01M
19

B

Brookdale Sr Living Inc

BKD

+19.23%
15.44
15.70
15.01
4.60M
4.63%
-11.7495
3.67B
20

L

Lucid Diagnostics Inc.

LUCD

+18.18%
1.430
1.450
1.320
743.54K
9.56%
-1.5946
187.22M
21

A

Anika Therapeutics Inc

ANIK

+17.29%
10.92
10.99
10.59
145.46K
3.76%
-4.7922
157.48M
22

P

PACS Group

PACS

+16.67%
40.80
40.81
38.65
873.80K
5.58%
39.4546
6.39B
23

A

Avanos Medical

AVNS

+16.35%
15.23
15.61
15.17
515.95K
2.33%
-1.4954
706.96M
24

Z

Zimmer Biomet

ZBH

+14.85%
99.46
99.58
98.13
1.53M
1.47%
28.0280
19.71B
25

Q

Quest Diagnostics Inc

DGX

+14.59%
207.43
207.72
201.99
783.08K
2.80%
23.7242
22.82B
26

A

Acadia Healthcar

ACHC

+14.12%
17.38
17.53
16.43
3.22M
6.52%
14.7388
1.60B
27

T

Talkspace Inc

TALK

+14.07%
4.620
4.990
4.500
1.88M
9.82%
102.8953
765.33M
28

I

INNOVATIVE EYEWEAR INC

LUCYW

+13.91%
0.0786
0.0786
0.0739
1.17K
0.00%
-0.0299
--
29

H

Hca Healthcare Inc

HCA

+13.82%
535.97
547.05
533.65
1.41M
2.50%
18.9213
119.85B
30

E

Establishment Labs Hldgs Inc

ESTA

+13.71%
74.96
78.25
73.45
771.22K
6.30%
-26.3582
2.18B
31

M

Mesa Laboratories

MLAB

+13.51%
93.83
96.98
92.11
100.03K
4.75%
145.0008
518.39M
32

A

Ardent Health

ARDT

+13.43%
9.71
9.75
9.36
494.79K
4.09%
6.6786
1.39B
33

U

Univ Health Svc

UHS

+13.41%
232.60
233.65
229.79
600.42K
1.67%
11.0528
14.53B
34

V

Viemed Healthcare Inc

VMD

+13.25%
8.29
8.31
8.11
376.34K
2.43%
24.9925
315.17M
35

N

Neogen Corp

NEOG

+13.16%
11.09
11.34
11.04
4.16M
2.56%
-3.9934
2.41B
36

I

Inspiremd

NSPR

+12.35%
1.820
1.858
1.750
20.45K
5.96%
-2.1680
77.12M
37

S

Senseonics

SENS

+12.04%
8.19
8.37
7.92
352.34K
5.30%
-4.9579
334.63M
38

F

Fresenius Med Cr

FMS

+11.67%
24.59
24.70
24.39
586.48K
1.23%
8.5355
14.25B
39

A

American Well Corp

AMWL

+10.06%
5.36
5.40
5.16
90.62K
4.04%
-0.8988
88.72M
40

N

National Health

NHC

+9.70%
157.13
159.50
155.02
87.03K
2.82%
24.2428
2.44B
41

S

Sonida Senior Living Inc

SNDA

+9.51%
34.54
35.07
34.23
45.72K
2.41%
-11.9785
648.30M
42

T

Teleflex Inc

TFX

+9.32%
113.04
116.49
111.25
1.04M
4.53%
-15.3648
5.00B
43

U

Utah Med Prods

UTMD

+9.29%
66.94
67.48
66.27
16.74K
2.23%
18.9353
213.29M
44

B

Becton Dickinson & Co

BDX

+9.26%
184.34
186.30
182.14
3.26M
2.25%
30.1342
52.49B
45

C

Conmed Corp

CNMD

+9.01%
45.38
46.22
44.93
631.26K
2.85%
30.0410
1.40B
46

B

BIODESIX INC

BDSX

+8.77%
12.77
13.33
12.05
99.18K
9.67%
-2.3835
101.59M
47

L

Lantheus Holding

LNTH

+8.75%
73.42
73.73
72.29
650.37K
1.95%
30.8358
4.87B
48

S

Smith & Nephew

SNN

+8.65%
36.19
36.24
35.94
352.29K
0.83%
32.4051
15.38B
49

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+8.54%
23.39
23.97
23.32
585.96K
2.68%
11.4837
3.00B
50

L

Lemaitre Vasculr

LMAT

+8.50%
91.38
93.00
90.86
209.12K
2.30%
40.0438
2.07B