Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Healthcare Services & Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

b

bioAffinity Tech

BIAF

+200.00%
3.390
3.550
3.310
302.10K
7.23%
-0.3913
15.25M
2

S

Staar Surg

STAA

+49.43%
26.38
26.60
25.00
1.17M
6.35%
-16.2539
1.31B
3

A

Adagio Medical

ADGM

+37.23%
1.345
1.400
1.291
25.63K
7.73%
-0.8888
29.87M
4

S

SeaStar Medical Holding Corp

ICU

+32.85%
3.680
4.060
3.600
149.78K
11.33%
-0.6279
14.70M
5

A

Aethlon Medical

AEMD

+32.68%
2.190
2.250
2.175
4.52K
3.37%
-0.0446
3.44M
6

H

Heartbeam

BEATW

+30.43%
0.1200
0.1201
0.1052
1.37K
12.41%
-0.1925
--
7

T

Treace Medical Concepts, Inc.

TMCI

+29.50%
1.795
2.150
1.500
9.91M
42.48%
-1.9247
116.29M
8

O

Outset Medical, Inc.

OM

+29.29%
4.215
4.330
4.125
39.88K
4.74%
-0.7852
77.18M
9

R

Renovorx Inc

RNXT

+25.04%
0.9872
1.080
0.9560
509.36K
12.66%
-3.1231
44.48M
10

A

Adapthealth Corp

AHCO

+24.92%
12.18
12.35
12.13
247.34K
1.84%
-23.2532
1.66B
11

S

Spectral AI Inc.

MDAI

+24.45%
1.705
1.750
1.680
398.51K
4.19%
-5.9720
54.26M
12

A

Advanced Biomed Inc.

ADVB

+21.62%
6.30
6.56
6.26
42.48K
4.46%
1.5827
8.60M
13

A

Agilon Health Inc

AGL

+20.68%
19.23
20.77
19.17
205.93K
8.04%
-0.8137
319.12M
14

S

Spectral AI Inc

MDAIW

+20.02%
0.5761
0.5800
0.5761
1.66K
0.68%
-2.0179
--
15

H

HEARTFLOW INC

HTFL

+19.95%
26.64
27.00
26.25
453.63K
2.77%
-8.4064
2.28B
16

A

ANBIO BIOTECHNOLOGY

NNNN

+19.39%
26.16
27.54
26.16
1.52K
5.15%
299.2838
3.76B
17

M

Mesa Laboratories

MLAB

+18.83%
95.78
96.15
92.41
52.46K
4.03%
148.0142
529.17M
18

Q

QT Imaging Holdings

QTI

+17.26%
6.93
6.97
6.85
1.74K
1.71%
-3.4435
83.45M
19

C

Cryo-Cell Intl Inc

CCEL

+16.67%
3.675
3.675
3.640
1.99K
0.95%
-12.2052
29.60M
20

C

CapsoVision, Inc.

CV

+16.42%
6.17
6.46
6.10
57.55K
5.64%
-5.9851
307.50M
21

H

Humana

HUM

+13.91%
193.84
199.79
193.15
477.85K
3.37%
19.7146
23.27B
22

G

Glaukos Corp

GKOS

+13.48%
116.73
120.91
116.10
248.44K
4.03%
-35.5678
6.78B
23

A

Astrana Health

ASTH

+13.35%
27.42
28.43
27.37
136.38K
3.74%
60.1976
1.36B
24

A

Alignment Healthcare, Inc.

ALHC

+13.05%
20.36
21.53
20.33
1.50M
5.64%
-5,501.3514
4.16B
25

S

Senseonics

SENS

+12.84%
6.59
6.74
6.57
122.25K
2.55%
-3.9787
275.48M
26

N

Nutex Health Inc

NUTX

+12.80%
102.07
106.62
102.07
87.00K
4.30%
9.7415
711.26M
27

A

Airsculpt Technologies, Inc.

AIRS

+12.61%
2.545
2.700
2.340
1.46M
13.28%
-13.1865
179.54M
28

1

10X Genomics, Inc.

TXG

+12.49%
23.02
23.63
22.56
824.17K
4.65%
-65.9410
2.94B
29

A

AUNA S.A.

AUNA

+12.31%
5.84
6.03
5.81
81.73K
3.68%
14.9246
432.24M
30

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

+11.48%
1.884
1.920
1.860
9.11K
3.13%
-12.2816
25.06M
31

P

Pro-Dex Inc Colo

PDEX

+11.43%
50.89
50.89
49.70
13.00K
2.35%
14.9562
163.15M
32

9

908 Devices Inc.

MASS

+11.34%
6.97
7.03
6.87
105.97K
2.30%
12.8385
260.54M
33

B

Brightspring Health Services Inc

BTSGU

+11.29%
153.27
153.27
148.20
159
3.28%
176.6540
1.23B
34

A

Accendra Health Inc

ACH

+10.96%
2.707
2.715
2.620
222.38K
3.61%
-0.1892
206.95M
35

N

National Health

NHC

+9.99%
171.28
177.54
168.11
71.99K
5.33%
22.3297
2.67B
36

S

Sotera Health Co

SHC

+9.91%
15.30
15.43
15.24
756.57K
1.24%
56.2293
4.35B
37

W

WORK Medical Technology Group LTD

WOK

+9.91%
1.290
1.320
1.135
40.42K
15.95%
-0.0035
2.22M
38

B

BrightSpring Health Services, Inc.

BTSG

+8.81%
44.97
46.37
44.63
709.70K
3.79%
51.8326
8.65B
39

A

Acadia Healthcar

ACHC

+8.79%
25.97
27.45
25.84
1.10M
5.92%
-2.1361
2.39B
40

S

Sensus Healthcare Inc

SRTS

+8.54%
4.430
4.470
4.340
37.22K
2.91%
-9.3697
72.93M
41

T

The Oncology Institute Inc

TOI

+8.51%
2.995
3.130
2.940
884.22K
6.11%
-5.5005
296.02M
42

B

Butterfly Network Inc

BFLY

+8.25%
4.130
4.200
4.100
1.40M
2.41%
-13.2245
1.05B
43

E

Elevance Health Inc

ELV

+8.19%
313.63
319.81
313.10
387.40K
2.12%
12.4410
68.89B
44

T

Tivic Health Systems Inc

TIVC

+8.11%
0.9600
0.9705
0.8900
5.75K
8.39%
-0.1225
2.76M
45

M

MEDLINE INC

MDLN

+8.09%
45.82
46.31
45.72
2.13M
1.28%
32.1026
61.95B
46

P

Pediatrix Medical Group, Inc.

MD

+8.03%
21.38
21.54
21.10
192.29K
2.06%
11.0229
1.78B
47

L

Lifemd, Inc.

LFMDP

+7.94%
23.80
23.86
23.80
377
0.25%
95.5056
33.32M
48

W

West Pharm Svcs

WST

+7.71%
256.61
262.52
255.60
300.76K
2.68%
37.7873
18.50B
49

C

Cytek Biosciences, Inc.

CTKB

+7.55%
4.475
4.640
4.435
200.47K
4.44%
-8.5909
575.26M
50

W

Waters

WAT

+7.29%
319.31
320.92
316.88
338.96K
1.27%
29.6668
31.32B