Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

E

Eloxx Pharmaceut

ELOX

+686.22%
11.64
12.95
11.11
53.91K
15.92%
-13.5855
46.97M
2

C

Crinetics Pharmaceuticals

CRNX

+141.19%
83.53
83.63
83.49
67.10M
0.34%
-16.2720
8.81B
3

R

Regenxbio

RGNX

+124.20%
15.41
15.70
14.10
1.64M
10.79%
-2.7558
796.40M
4

N

Nuvectis Pharma, Inc.

NVCT

+103.88%
19.72
19.87
18.86
185.51K
5.15%
-15.1015
621.53M
5

C

Cuprina Holdings (Cayman) Limited

CUPR

+102.20%
5.52
5.73
5.40
26.87K
5.74%
-3.8884
14.80M
6

M

MBX Biosciences Inc

MBX

+93.98%
59.96
60.05
56.17
291.65K
6.72%
-27.1546
2.85B
7

G

Galectin Therapeutics Inc

GALT

+85.71%
4.415
4.623
4.310
251.41K
6.75%
-10.7552
290.76M
8

U

Universe Pharmaceuticals Inc

UPC

+82.86%
6.08
7.31
5.72
153.79K
26.50%
-0.7548
3.94M
9

R

Rafael Holdings

RFL

+82.02%
2.530
2.700
2.370
289.24K
11.96%
-3.7273
131.57M
10

D

Definium Therapeutics

DFTX

+81.13%
44.37
44.76
42.50
1.12M
5.10%
-17.8053
5.89B
11

O

Outlook Therapeutics Inc

OTLK

+80.10%
1.430
1.520
1.370
3.37M
10.56%
-1.1310
229.01M
12

P

Pyxis Oncology, Inc.

PYXS

+74.56%
2.985
2.990
2.375
1.03M
25.00%
-2.2925
189.12M
13

B

BOUNDLESS BIO INC

BOLD

+69.39%
2.490
2.500
2.440
80.28K
2.40%
-0.9955
55.96M
14

M

Monopar Therapeutics Inc

MNPR

+62.67%
96.97
98.96
96.19
72.83K
2.85%
-51.0729
649.59M
15

K

Kymera Therapeutics, Inc.

KYMR

+61.22%
120.29
120.90
115.02
370.63K
5.12%
-33.6952
9.89B
16

N

Nurix Therapeutics, Inc.

NRIX

+60.21%
24.46
24.58
23.74
436.85K
3.48%
-7.7405
2.53B
17

M

Meiragtx Holdings Plc

MGTX

+56.95%
15.02
15.35
13.00
993.82K
16.88%
-10.0873
1.39B
18

C

Cartesian

RNAC

+56.34%
10.24
10.60
9.75
52.77K
8.22%
-1.7362
300.87M
19

S

Solid Bioscience

SLDB

+56.22%
11.25
11.33
10.54
760.56K
7.14%
-5.7811
1.11B
20

R

Revolution

RVMDW

+55.91%
9.90
9.90
9.40
14.37K
5.10%
-1.3957
--
21

A

Absci Corp

ABSI

+55.65%
11.43
12.00
11.11
2.49M
7.71%
-13.7833
1.93B
22

T

Turn Therapeutics Inc

TTRX

+54.74%
8.85
8.95
7.73
215.38K
15.93%
-65.6684
263.69M
23

M

Moderna

MRNA

+53.77%
79.25
82.90
77.41
3.80M
6.71%
-9.7285
31.45B
24

T

Tenax Therapeutics Inc

TENX

+53.74%
17.06
17.18
15.80
631.29K
8.49%
-12.1953
452.52M
25

U

Ultragenyx Pharm

RARE

+52.98%
35.62
36.57
33.57
2.07M
8.90%
-5.8370
3.51B
26

S

Silence Therapeutics Plc

SLN

+52.55%
10.45
11.00
10.30
327.24K
6.62%
-6.5777
493.60M
27

A

Alx Oncology Holdings Inc

ALXO

+52.24%
2.375
2.385
2.170
1.03M
9.82%
-1.5927
319.59M
28

F

Faeth Therapeutics, Inc

FTH

+51.02%
25.07
25.15
23.00
89.35K
8.78%
-0.1756
646.27M
29

A

Agios Pharmaceuticals Inc

AGIO

+50.96%
43.48
43.57
39.43
1.71M
11.09%
-5.9969
2.59B
30

C

China Sxt Pharmaceuticals Inc

SXTC

+50.32%
2.360
2.570
2.310
13.70K
10.87%
-0.0146
90.19M
31

F

Foghorn Therapeutics Inc.

FHTX

+49.73%
5.60
5.68
5.05
696.20K
12.48%
-4.8044
328.80M
32

S

Shattuck Labs, Inc.

STTK

+48.75%
7.14
7.38
6.84
812.25K
7.46%
-11.2229
681.93M
33

T

Talphera Inc

TLPH

+48.75%
1.175
1.275
1.170
546.19K
8.90%
-3.9075
60.98M
34

U

Uniqure

QURE

+48.04%
41.45
42.00
39.50
1.08M
6.04%
-11.8017
2.82B
35

Z

Zenas BioPharma Inc.

ZBIO

+47.71%
27.14
27.18
25.88
295.96K
4.91%
-3.2104
1.71B
36

B

Bicara Therapeutics

BCAX

+46.94%
29.99
30.99
29.06
1.05M
6.61%
-10.8201
1.97B
37

P

Precigen Inc

PGEN

+46.89%
5.67
5.79
5.50
3.02M
5.18%
-4.5767
2.02B
38

D

Dyadic Intl Inc Del

DYAI

+46.85%
1.062
1.160
0.9600
848.47K
20.67%
-4.6450
38.71M
39

A

Apogee Therapeutics Inc

APGE

+46.82%
133.46
133.75
133.31
343.01K
0.33%
-30.8122
10.03B
40

S

Sellas Life Sciences Group Inc

SLS

+46.07%
13.18
13.98
12.92
5.51M
7.60%
-56.6423
2.59B
41

E

Enliven Therapeutics Inc

ELVN

+46.06%
51.89
52.38
49.83
1.27M
5.11%
-31.1970
3.71B
42

A

Avalo Therapeutics Inc

AVTX

+45.70%
19.83
20.65
19.46
692.68K
5.96%
-3.3999
1.04B
43

S

Structure Therapeutics Inc ADR

GPCR

+45.11%
56.60
57.07
54.15
372.70K
5.34%
-20.7833
4.02B
44

T

Transcode Therapeutics Inc

RNAZ

+44.83%
8.46
8.50
7.59
14.46K
11.71%
-0.1736
8.04M
45

A

Alumis Inc

ALMS

+44.65%
29.47
29.72
27.46
1.81M
8.31%
-15.3378
3.76B
46

B

BioAge Labs Inc.

BIOA

+44.51%
24.53
24.93
23.39
174.33K
6.22%
-10.2000
1.09B
47

X

Xeris Biopharma Holdings

XERS

+44.39%
8.88
9.02
8.42
1.70M
7.17%
159.9099
1.53B
48

T

Tg Therapeutics Inc

TGTX

+43.84%
58.34
58.50
54.53
972.48K
7.16%
20.3304
8.93B
49

S

Scilex Holding Company

SCLXW

+42.79%
0.1999
0.2000
0.1937
4.24K
3.87%
-0.0051
--
50

V

Vor Biopharma Inc.

VOR

+42.74%
20.49
20.84
19.34
882.70K
7.46%
-0.0699
1.11B