Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

Moderna

MRNA

+168.41%
145.13
159.47
132.42
87.32M
20.28%
-18.1760
57.94B
2

S

SAB BIOTHERAPEUTICS INC

SABSW

+143.24%
0.0270
0.0270
0.0237
32.78K
11.79%
-0.0432
--
3

A

Arcturus Therape

ARCT

+143.22%
13.45
13.50
11.11
2.86M
21.75%
-4.0582
382.29M
4

C

Cypherpunk Technologies Inc

CYPH

+128.48%
1.420
1.450
1.185
18.98M
22.27%
-13.6670
153.03M
5

A

Adial Pharmaceuticals Inc

ADIL

+123.56%
6.22
6.41
5.74
81.99K
11.19%
-0.6257
16.32M
6

A

Avita Medical Inc

RCEL

+118.22%
10.06
10.39
9.92
301.36K
4.70%
-6.9706
311.12M
7

O

OmniAb, Inc.

OABI

+113.30%
4.330
4.535
4.140
1.85M
9.19%
-12.0144
629.54M
8

A

Abcellera Biologics Inc.

ABCL

+113.18%
11.32
11.80
11.14
4.55M
5.70%
-20.7821
3.67B
9

A

Amylyx Pharmaceuticals

AMLX

+109.99%
38.66
41.14
38.35
4.64M
6.63%
-26.9916
4.31B
10

Y

YD Bio Ltd

YDES

+109.38%
4.690
5.00
4.400
36.01K
11.70%
-37.6404
332.20M
11

W

Werewolf Therapeutics, Inc.

HOWL

+104.57%
0.8735
1.050
0.8600
296.73M
44.06%
-1.2265
43.71M
12

F

Fibrobiologics

FBLG

+102.25%
1.440
1.489
1.340
570.61K
11.53%
-0.2508
9.59M
13

O

Omeros

OMER

+96.83%
19.27
19.58
18.41
2.58M
6.28%
12.6560
1.39B
14

Q

Quince

QNCX

+90.03%
33.93
34.09
32.57
9.54K
4.72%
-0.1863
34.51M
15

M

Mdxhealth Sa

MDXH

+81.24%
0.7431
0.7500
0.7127
398.14K
5.18%
-2.2518
70.90M
16

E

Eloxx Pharmaceut

ELOX

+75.67%
20.98
23.40
18.04
93.39K
29.71%
-13.8030
84.66M
17

P

Prelude Therapeutics Inc

PRLD

+73.11%
6.63
6.82
6.40
519.21K
6.40%
-9.0463
529.10M
18

T

Tempus AI

TEM

+70.27%
72.69
72.96
65.25
15.97M
11.57%
-50.6833
12.75B
19

A

AUTOLUS THERAPEUTICS PLC

AUTL

+66.21%
2.410
2.510
2.400
2.41M
4.47%
-2.2896
641.45M
20

I

Iovance Biotherp

IOVA

+66.13%
8.29
9.30
8.15
27.81M
12.85%
-11.4963
3.76B
21

D

Dogwood Therapeutics

DWTX

+66.00%
2.490
2.576
2.310
123.60K
11.40%
-0.2349
84.64M
22

C

Cybin Inc

HELP

+65.22%
12.59
12.95
12.47
2.17M
3.85%
-4.2076
780.38M
23

A

Aligos Therapeutics, Inc.

ALGS

+63.48%
6.67
6.80
6.40
52.33K
6.19%
-0.9120
41.65M
24

I

Invivyd

IVVD

+62.99%
0.9965
1.030
0.8664
5.43M
17.21%
-2.6680
293.73M
25

P

PepGen Inc

PEPG

+62.69%
3.140
3.230
3.031
672.16K
6.55%
-2.4069
217.47M
26

C

Creative Med Technology Hldgs

CELZ

+61.69%
1.310
1.350
1.220
549.05K
10.16%
-0.6649
8.64M
27

T

Twist Bioscience

TWST

+61.28%
145.59
145.93
135.05
1.80M
7.94%
-65.4720
9.12B
28

I

Immix Biopharma Inc

IMMX

+60.33%
13.66
13.76
13.12
1.51M
4.86%
-15.7609
977.23M
29

A

Alector

ALEC

+59.46%
2.360
2.370
2.200
728.09K
7.52%
-2.1614
262.02M
30

S

SCRIBE THERAPEUTICS INC

SCTX

+57.64%
34.13
36.89
33.90
179.58K
9.11%
-22.4539
643.84M
31

C

Cardiol Therapeu

CRDL

+57.63%
1.860
1.932
1.855
753.35K
4.08%
-7.6923
217.29M
32

4

4D Molecular Therapeutics Inc.

FDMT

+57.20%
15.83
16.91
15.33
921.17K
9.75%
-5.7397
874.52M
33

U

Universe Pharmaceuticals Inc

UPC

+56.34%
5.30
5.36
5.11
5.51K
4.13%
-0.6580
26.63M
34

P

Personalis

PSNL

+56.03%
18.38
18.89
16.62
8.00M
13.45%
-16.8500
1.96B
35

O

OmniAb Inc

OABIW

+55.16%
0.1550
0.2500
0.1550
12.78K
17.61%
-0.4301
--
36

R

Replimune Group

REPL

+52.27%
14.77
14.98
13.81
2.97M
8.33%
-4.6746
1.39B
37

e

eXoZymes Inc

EXOZ

+51.80%
7.15
8.01
7.08
10.23K
12.78%
-5.9504
66.36M
38

T

TEVOGEN INC

TVGN

+50.33%
6.75
6.87
6.23
13.04K
10.11%
-0.9666
43.95M
39

C

Cumberland Pharmaceuticals Inc

CPIX

+49.25%
7.65
7.65
7.34
34.80K
4.13%
-15.4203
114.62M
40

A

Axe Compute Inc

AGPU

+49.05%
10.21
11.73
10.00
529.49K
16.18%
-0.0872
118.35M
41

E

Eton Pharmaceuticals

ETON

+49.03%
63.47
64.00
59.76
640.79K
7.08%
164.5579
1.81B
42

A

Acumen Pharmaceuticals, Inc.

ABOS

+48.36%
3.160
3.340
3.135
716.03K
6.43%
-1.9357
228.52M
43

N

Nextcure

NXTC

+48.35%
6.29
6.58
6.19
36.97K
6.24%
-0.6126
28.79M
44

A

Aurora Cannabis Inc

ACB

+47.57%
3.940
3.960
3.810
1.37M
3.94%
-2.8917
255.56M
45

P

Psyence Biomedical Ltd.

PBM

+46.78%
4.330
4.490
3.914
103.39K
13.87%
-0.0552
16.52M
46

F

Foghorn Therapeutics Inc.

FHTX

+45.77%
7.07
7.35
6.95
536.55K
5.68%
-7.1952
419.85M
47

V

Valneva Se

VALN

+45.61%
6.96
7.06
6.71
21.59K
5.07%
-7.0955
659.97M
48

B

Bausch Health Companies Inc

BHC

+45.37%
6.44
6.87
6.38
4.02M
7.27%
-2.1763
2.41B
49

S

Sagimet Biosciences Inc.

SGMT

+44.98%
10.25
10.48
10.06
1.02M
4.17%
-7.9978
637.13M
50

A

Alvotech

ALVO

+44.77%
4.430
4.595
4.320
2.27M
6.44%
-15.7764
1.73B