Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

Pds Biotechnology Corporation

PDSB

+445.45%
1.200
1.350
0.7690
78.55M
77.62%
-1.8564
98.23M
2

K

Kodiak Sciences Inc.

KOD

+165.30%
93.81
96.64
87.58
3.24M
9.55%
-22.3730
5.90B
3

A

Alvotech

ALVOW

+137.22%
0.4511
0.4511
0.3300
22.20K
46.58%
-0.7174
--
4

G

Ginkgo Bioworks Holdings Inc

DNA

+115.54%
14.98
15.48
12.48
7.69M
24.29%
-2.9931
1.01B
5

N

Nautilus Biotechnology Inc

NAUT

+106.65%
1.870
2.475
1.810
29.56M
33.93%
-4.1881
237.97M
6

I

Indaptus Therapeutics Inc

INDP

+105.74%
2.510
2.530
2.250
361.48K
11.76%
-0.3240
334.44M
7

Y

YD Bio Ltd

YDES

+100.85%
7.11
8.03
6.81
258.51K
14.67%
105.4896
503.69M
8

G

Grail Inc

GRAL

+91.78%
154.08
156.49
140.31
1.47M
11.30%
-15.8099
6.88B
9

A

APIMEDS PHARMACEUTICALS US INC

APUS

+89.67%
4.590
5.83
4.210
33.79M
49.78%
-0.0928
6.93M
10

Q

Quanome Technologies Inc

QNME

+75.26%
0.5794
0.6314
0.5365
23.83M
16.95%
-1.3434
19.95M
11

Q

Quantum-Si Incorporated

QSI

+67.10%
1.280
1.530
1.260
19.19M
17.41%
-2.7790
280.17M
12

T

Twist Bioscience

TWST

+64.37%
205.00
207.90
189.25
3.21M
9.89%
-92.1887
13.59B
13

I

Iovance Biotherp

IOVA

+60.98%
14.15
14.41
13.71
11.75M
4.89%
-19.6228
6.41B
14

6

60 degrees pharmaceuticals, Inc.

SXTP

+56.64%
1.440
1.660
1.361
630.08K
21.51%
-0.2280
5.06M
15

M

Mereo Biopharma

MREO

+55.20%
0.3880
0.4030
0.3627
2.47M
9.85%
-2.2133
61.96M
16

C

CEL-SCI Corp

CVM

+48.47%
2.420
2.750
2.350
796.31K
17.32%
-0.9020
42.57M
17

L

Lifecore Biomedical Inc

LFCR

+48.18%
6.52
6.57
6.51
840.59K
0.84%
-5.7213
247.15M
18

M

Moderna

MRNA

+39.62%
203.21
205.77
185.90
19.31M
10.45%
-25.4499
81.13B
19

P

Pmv Pharmaceuticals, Inc.

PMVP

+37.98%
1.780
1.840
1.700
1.19M
7.82%
-1.2594
134.42M
20

C

Caredx

CDNA

+37.28%
69.85
70.75
66.17
1.64M
6.82%
33.6675
3.61B
21

A

Azenta Inc

AZTA

+36.39%
42.73
43.22
38.84
2.37M
11.30%
-16.0434
1.87B
22

R

Recursion Pharmaceuticals, Inc.

RXRX

+31.68%
4.780
4.935
4.060
67.28M
21.24%
-4.6041
2.56B
23

C

Cypherpunk Technologies Inc

CYPH

+30.99%
3.170
3.190
2.880
14.39M
10.23%
-30.5101
341.61M
24

A

Absci Corp

ABSI

+30.73%
11.53
11.80
10.87
4.29M
8.27%
-14.4089
1.98B
25

N

Nanoviricides

NNVC

+29.46%
1.450
1.500
1.282
708.54K
17.07%
-3.5618
37.01M
26

C

CervoMed

CRVO

+29.30%
3.310
3.350
3.060
648.75K
9.60%
-1.0310
50.04M
27

T

Tempus AI

TEM

+29.29%
83.55
84.01
76.17
7.27M
10.21%
-58.2555
14.65B
28

I

Immunitybio Inc

IBRX

+28.47%
10.38
10.81
10.13
16.87M
6.66%
-10.7110
11.00B
29

S

Surrozen Inc

SRZN

+27.99%
29.13
29.70
26.97
439.18K
9.14%
-0.8140
342.38M
30

B

Beyondspring Inc

BYSI

+27.16%
0.7860
0.8333
0.7220
94.29K
14.14%
-4.7985
32.32M
31

C

Cosmos Health Inc.

COSM

+26.54%
0.3457
0.3800
0.3300
3.74M
13.16%
-0.5572
34.79M
32

T

Turn Therapeutics Inc

TTRX

+26.12%
12.36
13.18
12.00
111.34K
8.85%
-43.0812
368.18M
33

D

Diamedica Therapeutics Inc

DMAC

+24.74%
8.42
8.63
8.19
231.38K
5.29%
-11.7729
454.05M
34

T

TEVOGEN INC

TVGNW

+23.93%
0.0637
0.0680
0.0531
121.86K
22.35%
-0.0091
--
35

A

Adaptive Biotechnologies

ADPT

+22.90%
29.84
29.86
28.16
1.43M
6.00%
-73.1552
4.76B
36

N

Novavax Inc

NVAX

+22.90%
12.56
13.39
10.28
28.70M
29.73%
-8.2702
2.07B
37

A

Axe Compute Inc

AGPU

+21.74%
12.99
13.19
11.56
340.13K
13.49%
-0.1109
150.57M
38

V

Vaxcyte, Inc.

PCVX

+20.70%
73.82
90.75
71.60
14.92M
33.91%
-9.6681
10.98B
39

V

VERADERMICS INC

MANE

+20.67%
118.87
119.12
114.80
536.36K
3.49%
-35.4783
4.97B
40

A

Abcellera Biologics Inc.

ABCL

+20.56%
13.78
13.88
13.21
4.08M
4.88%
-25.2983
4.46B
41

F

Fortrea Holdings

FTRE

+19.27%
21.11
21.20
19.86
2.27M
6.73%
-23.1876
2.01B
42

X

Xeris Biopharma Holdings

XERS

+18.76%
10.13
10.24
9.12
4.66M
12.28%
-90.1246
1.85B
43

I

In8Bio, Inc.

INAB

+18.33%
1.420
1.450
1.380
107.13K
5.00%
-0.6919
14.00M
44

A

Avita Medical Inc

RCEL

+18.30%
13.25
13.48
12.53
420.76K
7.44%
-9.1810
409.78M
45

B

BULLFROG AI HLDGS INC

BFRG

+18.04%
0.5940
0.6299
0.5801
537.92K
8.06%
-1.2548
11.01M
46

H

Hyperion DeFi Inc

HYPD

+17.88%
3.890
3.925
3.780
362.74K
3.89%
-1.0924
60.07M
47

C

CytoMed Therapeutics Ltd

GDTC

+17.29%
1.010
1.060
0.8453
68.33K
23.34%
-3.8013
12.05M
48

B

Briacell Therapeutics Corp

BCTX

+17.09%
4.180
4.220
3.936
59.55K
6.77%
-0.2438
36.37M
49

D

Dare Bioscience Inc

DARE

+16.93%
0.8431
0.8689
0.8308
157.17K
4.52%
-1.0711
16.58M
50

A

Amneal Pharmaceuticals Inc

AMRX

+16.69%
20.35
20.59
20.23
3.91M
1.77%
42.4666
6.50B