Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

W

WISeSat.Space Holdings Corp

SAIQ

+120.63%
6.31
6.81
6.00
1.10M
12.42%
54.0703
187.87M
2

P

PicoCELA

PCLA

+66.17%
11.10
12.40
7.56
29.94M
81.14%
-1.6837
106.71M
3

A

ADT Inc

ADT

+58.43%
9.87
10.00
9.39
163.86M
1.96%
13.6496
7.21B
4

T

Telos Corp

TLS

+36.64%
5.78
5.89
5.58
1.21M
5.33%
-26.5381
431.98M
5

T

Turtle Beach

TBCH

+28.93%
16.49
16.93
16.36
384.84K
3.27%
-74.4470
295.33M
6

B

Bio-Key Intl Inc

BKYI

+27.95%
2.930
3.090
2.830
575.08K
8.28%
-0.4298
4.21M
7

C

Crane

CXT

+25.30%
60.22
60.79
58.98
633.67K
3.64%
24.8956
3.47B
8

P

Par Technology

PAR

+23.70%
17.80
17.80
16.78
756.84K
5.58%
-10.0787
736.26M
9

C

CDW Corp

CDW

+21.62%
165.20
165.42
161.94
910.87K
2.02%
19.8567
20.65B
10

T

Transact Tech

TACT

+21.26%
5.59
5.72
5.37
18.56K
6.26%
-138.7097
57.71M
11

A

Allegion Plc

ALLE

+21.25%
187.06
187.57
180.63
1.49M
3.84%
23.2746
15.77B
12

T

Telefonaktiebolaget LM Ericsson

ERIC

+20.89%
11.14
11.15
11.06
8.39M
0.81%
19.1541
36.24B
13

G

Genasys Inc

GNSS

+19.01%
1.690
1.690
1.550
530.40K
8.75%
-12.3991
76.97M
14

M

Mettler-Toledo

MTD

+16.03%
1,718.61
1,728.66
1,696.27
129.41K
1.79%
38.6812
34.44B
15

A

Arlo Technologies

ARLO

+15.51%
14.75
14.80
13.59
2.35M
8.87%
53.6559
1.59B
16

K

Kvh Inds Inc

KVHI

+14.41%
7.78
7.89
7.58
77.35K
4.01%
-25.7275
141.14M
17

S

Smartrent Inc

SMRT

+14.17%
1.370
1.410
1.350
605.64K
5.19%
-13.3139
262.51M
18

M

Mega Fortune Company Limited

MGRT

+13.85%
119.91
123.45
117.38
5.13K
3.97%
-483.3132
1.65B
19

I

Inseego Corp

INSG

+13.50%
4.960
5.14
4.860
278.13K
5.48%
37.2093
81.45M
20

V

Vontier Corp

VNT

+13.25%
35.89
35.97
35.18
1.32M
2.27%
14.8890
4.85B
21

R

Richardson Electrs Ltd

RELL

+12.77%
20.93
21.28
20.31
209.85K
4.60%
36.7129
311.37M
22

D

Daktronics Inc

DAKT

+12.32%
19.78
20.21
19.47
520.29K
3.74%
20.0975
951.27M
23

T

Texas Instrument

TXN

+11.24%
312.94
313.07
306.03
5.66M
2.27%
40.5952
285.96B
24

N

Nxp Semiconduct

NXPI

+11.21%
266.00
266.98
246.57
5.99M
8.10%
20.9151
67.05B
25

S

Synaptics Inc

SYNA

+11.08%
117.91
118.57
117.67
576.18K
0.76%
-9.3453
4.68B
26

V

Viasat Inc

VSAT

+10.86%
77.99
81.30
76.78
3.17M
5.78%
-348.1696
10.74B
27

T

Teledyne Tech

TDY

+10.57%
677.46
679.01
665.27
363.94K
1.80%
31.0138
31.19B
28

N

Napco Security

NSSC

+10.47%
39.98
40.22
39.74
542.59K
1.19%
33.3500
1.43B
29

M

Motorola Solutio

MSI

+9.83%
492.08
493.50
483.47
1.27M
2.07%
38.7794
81.44B
30

I

Itron Inc

ITRI

+9.80%
94.69
94.75
91.70
858.96K
3.29%
15.3158
4.15B
31

C

Calix Networks

CALX

+9.77%
38.31
38.35
37.66
795.40K
1.82%
50.9645
2.41B
32

U

Universal Display Corp

OLED

+9.70%
84.90
95.78
81.51
1.61M
15.75%
20.5291
3.82B
33

V

Vistance Networks, Inc.

VISN

+8.60%
6.69
6.73
6.58
5.02M
2.17%
0.1741
1.54B
34

S

Sony Group Corporation

SONY

+8.43%
25.47
25.49
25.00
3.72M
1.84%
-110.2597
148.65B
35

M

Methode Ele

MEI

+8.36%
15.43
15.75
14.63
852.47K
7.45%
-14.9226
550.00M
36

S

Skyworks Solutn

SWKS

+7.54%
89.43
89.57
85.66
4.33M
4.48%
46.3104
13.46B
37

E

Extreme Networks Inc

EXTR

+7.37%
23.59
25.08
23.56
2.09M
6.22%
75.5847
3.12B
38

A

Analog Devices

ADI

+7.09%
433.28
433.39
423.44
3.16M
2.32%
51.4163
209.95B
39

T

Tigo Energy Inc.

TYGO

+6.96%
0.9542
0.9667
0.8991
415.41K
7.30%
6.9956
73.26M
40

P

Penguin Solutions Inc

PENG

+6.93%
58.79
60.02
57.81
1.62M
3.60%
22.8897
3.54B
41

C

CTS Corp

CTS

+6.07%
63.44
63.60
61.95
361.64K
2.62%
26.5240
1.81B
42

O

Osi Systems

OSIS

+5.87%
208.17
208.89
197.66
367.79K
5.59%
23.2509
3.27B
43

D

Digi Intl Inc

DGII

+5.78%
77.63
79.35
77.35
168.60K
2.53%
61.2949
2.95B
44

A

Apple Inc

AAPL

+5.63%
348.91
351.43
347.30
42.58M
1.20%
39.9975
5.09T
45

N

Novanta Inc

NOVT

+5.29%
151.18
154.15
149.07
390.60K
3.28%
96.5390
5.72B
46

N

Novanta Inc

NOVTU

+3.86%
63.44
64.12
63.12
2.73K
1.57%
40.5109
802.52M
47

R

Resideo Technologies

REZI

+3.47%
18.80
18.99
18.26
1.28M
3.39%
7.8872
2.85B
48

C

Clearfield

CLFD

+3.39%
33.26
33.53
31.47
117.16K
6.46%
-64.0478
451.80M
49

M

Microchip Technology Inc.

MCHP

+3.34%
81.12
81.22
78.54
7.96M
3.37%
120.7323
44.05B
50

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+3.30%
69.11
69.24
67.27
20.63K
2.71%
102.8576
2.05B