Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

Mega Fortune Company Limited

MGRT

+661.67%
68.55
76.01
68.04
12.22K
10.87%
526.9032
942.56M
2

A

Aehr Test Sys

AEHR

+91.25%
71.68
75.88
71.04
1.45M
6.50%
-189.5795
2.25B
3

E

Eastman Kodak

KODK

+74.27%
12.60
12.85
11.97
698.48K
7.07%
-7.0723
1.23B
4

E

Evolv Technologies Hldngs Inc

EVLVW

+72.63%
0.1381
0.1499
0.1301
11.44K
13.24%
-0.7017
--
5

A

Airgain

AIRG

+51.77%
6.00
6.11
5.94
34.91K
2.81%
-11.0558
73.34M
6

A

Applied Optoelec

AAOI

+50.21%
141.66
145.99
135.10
6.08M
7.44%
-223.0164
10.65B
7

P

Penguin Solutions Inc

PENG

+50.06%
26.32
26.52
25.51
367.77K
3.91%
36.7700
1.34B
8

N

Nortech Sys Inc

NSYS

+49.76%
14.43
14.43
13.86
10.23K
4.03%
-158.9207
40.20M
9

G

Gopro Inc

GPRO

+49.31%
1.065
1.100
0.8928
15.40M
23.56%
-1.8066
174.83M
10

L

Lightwave Logic Inc

LWLG

+48.56%
11.28
12.36
11.26
3.92M
8.99%
-71.4060
1.70B
11

A

Adtran Inc

ADTN

+48.50%
15.34
15.56
14.98
337.98K
3.79%
-26.7948
1.24B
12

M

Marvell Technology Inc

MRVL

+47.35%
135.06
138.18
132.39
11.40M
4.33%
43.9921
118.10B
13

I

Ichor Holdings

ICHR

+46.58%
62.43
63.93
61.43
249.44K
3.91%
-40.4890
2.17B
14

M

Methode Ele

MEI

+45.15%
7.33
7.47
7.21
109.41K
3.51%
-4.0264
259.70M
15

O

Optical Cable

OCC

+44.69%
10.62
11.11
10.35
117.09K
6.92%
-112.8587
93.79M
16

F

Formfactor Inc

FORM

+44.14%
130.24
130.79
124.18
657.08K
5.15%
187.6116
10.15B
17

I

Intel Corp

INTC

+42.84%
65.39
65.84
62.88
52.53M
4.65%
-1,110.1019
328.30B
18

C

Celestica

CLS

+41.78%
383.56
393.00
380.04
927.30K
3.37%
53.5369
44.10B
19

A

Alpha And Omega

AOSL

+41.39%
30.30
30.57
29.15
301.63K
4.66%
-8.7633
901.75M
20

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+40.35%
164.11
168.97
160.25
5.81M
5.47%
91.0660
30.27B
21

A

Axcelis Tech Ord

ACLS

+40.24%
118.57
120.99
113.08
357.07K
6.99%
31.2289
3.64B
22

K

Kopin

KOPN

+40.05%
2.950
2.955
2.695
2.33M
9.56%
-78.6667
538.41M
23

I

Infleqtion Inc

INFQ

+38.77%
14.63
15.10
14.19
7.31M
6.44%
-24.2249
3.17B
24

V

Veeco Instrs Inc Del

VECO

+37.06%
42.94
44.17
41.02
618.33K
7.74%
73.5148
2.59B
25

A

Amtech Systems

ASYS

+35.71%
15.81
16.12
15.24
59.35K
5.51%
-7.4024
227.77M
26

D

Diodes Inc

DIOD

+35.48%
89.27
89.72
85.85
156.93K
4.42%
62.6456
4.11B
27

C

Cohu Inc

COHU

+34.85%
38.57
38.87
37.79
144.13K
2.80%
-24.2640
1.82B
28

A

Amkor Tech

AMKR

+34.82%
60.17
60.89
59.45
1.09M
2.35%
39.9827
14.91B
29

Q

Quicklogic

QUIK

+34.44%
12.10
12.10
11.68
80.65K
3.56%
-13.2661
214.42M
30

F

Fabrinet

FN

+33.62%
684.03
700.49
671.00
163.49K
4.33%
65.5949
24.51B
31

U

Ultra Clean Hldgs Inc

UCTT

+33.58%
74.43
76.35
74.09
283.11K
2.94%
-18.6075
3.39B
32

V

Vishay Intertech

VSH

+33.46%
23.22
23.33
22.70
510.42K
2.72%
-351.2103
3.16B
33

A

Astronova

ALOT

+33.25%
11.73
11.85
11.59
46.77K
2.21%
-5.2471
89.57M
34

A

ASTERA LABS INC

ALAB

+33.17%
169.83
175.60
166.70
2.32M
5.22%
139.1479
28.91B
35

A

Axt Inc

AXTI

+32.86%
64.22
68.38
62.65
5.03M
8.51%
-131.6151
3.57B
36

T

TD SYNNEX CORPORATION

SNX

+32.73%
203.35
205.15
201.17
178.30K
1.95%
16.8939
16.35B
37

S

Smartkem

SMTK

+32.41%
0.3350
0.3500
0.3220
143.51K
7.84%
-0.2600
7.10M
38

L

Lumentum Hldgs Inc

LITE

+31.89%
825.56
859.49
820.19
3.09M
4.61%
252.4330
58.94B
39

S

SITIME CORP

SITM

+31.52%
449.70
458.27
441.19
80.02K
3.83%
-261.6969
11.83B
40

A

ARM HOLDINGS PLC

ARM

+31.36%
159.86
161.74
156.85
1.95M
3.03%
213.0614
169.77B
41

P

Photronics Inc

PLAB

+30.84%
45.14
45.62
44.74
187.06K
1.93%
19.2840
2.66B
42

O

Onto Innovation Inc

ONTO

+30.71%
254.42
262.00
254.21
195.82K
2.98%
91.6664
12.66B
43

Q

Quantum

QMCO

+30.51%
7.24
7.46
6.92
678.46K
7.81%
-0.8118
105.98M
44

A

Astrotech Corp

ASTC

+30.48%
3.070
3.449
2.970
43.66K
14.39%
-0.3677
5.40M
45

E

Everspin Technol

MRAM

+30.35%
11.81
11.95
11.36
192.59K
5.09%
-454.2308
275.11M
46

A

Advanced Micro Devices Inc

AMD

+30.28%
256.15
257.60
253.24
11.17M
1.71%
96.6686
417.62B
47

I

Ionq Inc

IONQ

+28.84%
42.75
42.97
37.46
59.05M
15.39%
-23.4826
15.67B
48

S

Seagate Technology Hldngs Plc

STX

+28.52%
511.62
526.00
503.11
1.75M
4.29%
57.7906
114.62B
49

R

Rambus Inc Del

RMBS

+28.48%
119.27
122.95
118.99
618.57K
3.26%
56.5317
12.90B
50

W

Wolfspeed Inc

WOLF

+28.35%
23.66
24.08
21.50
1.07M
11.22%
0.9552
1.07B