Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CID Holdco Inc

DAIC

+276.38%
2.223
2.430
1.830
168.39K
23.72%
-0.0620
2.69M
2

G

Gopro Inc

GPRO

+115.07%
1.345
1.370
1.310
4.49M
4.35%
-1.3678
277.55M
3

U

UNIVERSAL SAFETY PRODS INC

UUU

+51.73%
5.18
5.18
5.18
2.17K
0.00%
-2.5552
15.69M
4

N

Nano Labs Ltd

NA

+29.86%
2.383
2.470
2.383
7.92K
3.51%
-2.1554
52.44M
5

S

Skyworks Solutn

SWKS

+23.90%
86.62
86.70
84.98
445.89K
1.95%
44.8527
13.03B
6

P

PicoCELA

PCLA

+23.19%
7.80
8.09
7.68
133.44K
4.04%
-1.6786
74.99M
7

S

Saiheat Limited

SAIH

+21.68%
23.74
23.74
23.74
646
0.00%
-6.7547
43.62M
8

Q

Qorvo Inc

QRVO

+16.46%
114.83
115.00
113.63
45.17K
1.17%
26.6501
10.13B
9

S

Semtech

SMTC

+14.17%
152.88
155.31
151.32
297.64K
2.39%
90.4211
14.27B
10

U

United Microelec

UMC

+12.64%
21.87
22.25
21.81
1.21M
1.94%
20.9736
54.84B
11

H

Hp Inc

HPQ

+12.33%
35.02
35.19
34.64
1.05M
1.55%
13.3465
31.58B
12

S

Scansource

SCSC

+11.95%
58.59
58.59
57.86
3.81K
1.26%
16.1127
1.18B
13

A

Apple Inc

AAPL

+8.82%
332.66
334.83
331.34
4.16M
1.05%
38.1347
4.85T
14

Q

Qualcomm Inc

QCOM

+7.74%
177.12
177.33
170.51
1.39M
3.75%
20.4991
185.98B
15

I

Ideal Pwr Inc

IPWR

+7.46%
4.578
4.760
4.578
9.38K
3.80%
-4.3385
75.24M
16

E

Ebang International Holdings Inc.

EBON

+7.22%
2.080
2.080
2.080
644
0.00%
-1.0465
13.61M
17

D

Dell Technologies

DELL

+7.07%
530.02
546.29
528.06
1.55M
3.21%
30.7526
336.99B
18

C

CDW Corp

CDW

+7.03%
151.32
154.99
150.72
56.13K
2.77%
18.1878
18.92B
19

X

Xerox Holdings Corp

XRX

+7.01%
3.355
3.390
3.345
122.92K
1.31%
-0.4544
440.56M
20

S

SK Hynix Inc

SKHY

+6.19%
175.99
177.85
174.85
4.33M
1.58%
12.8707
1.28T
21

I

Interlink Electrs Inc

LINK

+5.21%
5.86
6.01
5.75
2.88K
4.46%
-78.2377
92.31M
22

S

Silicon Motion Technology Corp

SIMO

+5.12%
262.30
270.60
259.00
86.66K
4.08%
30.7618
8.89B
23

I

Infleqtion Inc

INFQ

+4.76%
12.82
12.87
12.36
1.01M
3.87%
-38.8717
2.89B
24

P

Pitney Bowes

PBI

+4.44%
17.35
17.39
16.69
44.54K
4.10%
14.0885
2.38B
25

P

Pc Connection Inc

CNXN

+4.19%
84.87
85.35
84.36
6.37K
1.15%
22.4607
2.14B
26

S

Sony Group Corporation

SONY

+3.62%
24.44
24.67
24.43
344.65K
1.00%
-105.7792
143.04B
27

A

Arrow Electrs Inc

ARW

+3.39%
215.91
221.20
213.88
18.14K
3.21%
13.7956
10.99B
28

I

IQM Quantum Computers Oyj

IQMX

+2.75%
10.09
10.27
10.05
31.42K
2.06%
161.6987
2.65B
29

A

Airgain

AIRG

+2.32%
5.29
5.35
5.29
2.38K
1.11%
-9.2466
69.30M
30

T

TD SYNNEX CORPORATION

SNX

+2.21%
260.22
261.87
258.80
14.59K
1.14%
18.6150
20.81B
31

P

Par Technology

PAR

+1.42%
18.82
18.90
18.50
65.02K
2.22%
-10.6562
778.45M
32

V

Vistance Networks, Inc.

VISN

+0.92%
6.54
6.54
6.39
326.26K
2.31%
0.1702
1.51B
33

M

Motorola Solutio

MSI

+0.88%
469.12
471.49
464.16
30.79K
1.57%
36.9700
77.64B
34

A

Alliance Entertainment Holding Corporation

AENT

+0.77%
5.76
6.10
5.73
128.32K
5.76%
13.1629
293.65M
35

S

Silicon Labs

SLAB

+0.60%
219.62
219.62
219.25
6.55K
0.17%
-185.2708
7.33B
36

A

Advanced Micro Devices Inc

AMD

+0.15%
485.00
491.83
480.33
3.35M
2.23%
124.4483
791.75B
37

C

Crane

CXT

+0.04%
51.26
51.28
50.58
6.17K
1.35%
21.1894
2.95B
38

I

Interdigital Inc

IDCC

-0.10%
343.71
349.50
343.71
3.46K
1.65%
39.6578
8.87B
39

T

Transact Tech

TACT

-1.08%
5.05
5.05
5.05
2.91K
0.00%
-125.3102
52.14M
40

N

Nxp Semiconduct

NXPI

-1.19%
228.96
229.23
226.08
165.05K
1.33%
19.5415
57.74B
41

S

SanDisk Corp

SNDK

-1.22%
1,513.86
1,544.00
1,505.00
1.94M
2.39%
20.5238
221.66B
42

T

Telefonaktiebolaget LM Ericsson

ERIC

-1.46%
10.12
10.14
10.09
844.91K
0.53%
13.2965
33.13B
43

C

Clearfield

CLFD

-1.53%
28.30
29.24
28.30
10.86K
3.13%
-54.4964
384.43M
44

S

Sequans Communications S A

SQNS

-1.74%
2.820
2.820
2.820
1.53K
0.00%
-0.2923
43.01M
45

E

Ecarx Holdings

ECX

-1.77%
1.055
1.070
1.050
11.47K
1.87%
-19.8308
414.61M
46

P

Pixelworks

PXLW

-1.95%
7.04
7.04
7.04
862
0.00%
0.6625
42.59M
47

T

Turtle Beach

TBCH

-2.10%
12.56
12.67
12.31
9.06K
2.85%
-56.7043
224.95M
48

K

Koss Corp

KOSS

-2.45%
3.580
3.624
3.480
2.69K
4.21%
-86.4734
33.89M
49

W

Wetouch Technology Inc

WETH

-2.52%
1.170
1.170
1.140
2.19K
2.64%
1.6773
15.66M
50

C

Coda Octopus Group Inc

CODA

-2.55%
10.01
10.04
9.71
54.41K
3.29%
22.8745
112.87M