Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CID Holdco Inc

DAIC

+343.94%
2.530
2.750
2.403
2.45K
12.50%
-0.0706
3.06M
2

G

Gopro Inc

GPRO

+118.46%
1.380
1.440
1.350
1.06M
6.43%
-1.4034
284.77M
3

P

PicoCELA

PCLA

+59.46%
10.11
15.45
8.75
26.13K
68.93%
-2.1757
97.20M
4

U

UNIVERSAL SAFETY PRODS INC

UUU

+57.59%
5.38
5.47
5.10
1.04K
6.05%
-2.6539
16.29M
5

N

Nano Labs Ltd

NA

+35.15%
2.480
2.599
2.365
719
9.87%
-2.2431
54.58M
6

M

MultiSensor AI

MSAIW

+28.95%
0.0294
0.0329
0.0131
6.30K
83.76%
-0.0047
--
7

S

Skyworks Solutn

SWKS

+26.65%
88.35
92.30
83.95
13.26K
9.94%
45.7511
13.29B
8

S

Semtech

SMTC

+25.20%
167.24
170.43
160.10
19.57K
6.46%
98.9176
15.61B
9

M

Mobix Labs

MOBXW

+24.00%
0.0992
0.1050
0.0992
834
4.75%
-0.0155
--
10

S

Saiheat Limited

SAIH

+20.96%
23.60
26.09
23.60
39
10.11%
-6.7148
43.36M
11

Q

Qorvo Inc

QRVO

+18.50%
116.65
120.52
112.60
556
7.05%
27.0725
10.29B
12

U

United Microelec

UMC

+16.82%
22.64
22.72
22.32
87.85K
1.74%
21.7170
56.78B
13

S

SK Hynix Inc

SKHY

+14.75%
190.07
192.94
187.00
852.99K
3.15%
13.9008
1.39T
14

D

Dell Technologies

DELL

+14.72%
567.29
567.75
517.52
249.37K
9.92%
32.9154
360.69B
15

H

Hp Inc

HPQ

+14.46%
35.48
36.23
32.93
54.70K
10.07%
13.5219
32.00B
16

S

Silicon Motion Technology Corp

SIMO

+14.19%
284.48
291.16
267.86
5.32K
8.78%
33.3630
9.65B
17

I

Ideal Pwr Inc

IPWR

+12.44%
4.790
5.01
4.750
309
5.19%
-4.5394
78.72M
18

S

Scansource

SCSC

+11.20%
58.19
58.59
55.78
37
5.06%
16.0039
1.17B
19

Q

Qualcomm Inc

QCOM

+11.03%
181.97
185.46
175.74
181.82K
5.50%
21.0604
191.07B
20

A

Alliance Entertainment Holding Corporation

AENT

+10.50%
6.42
7.62
6.14
36.12K
26.86%
14.6709
327.29M
21

E

Ebang International Holdings Inc.

EBON

+9.79%
2.130
2.250
2.130
5.56K
7.41%
-1.0716
13.94M
22

X

Xerox Holdings Corp

XRX

+9.24%
3.430
3.460
3.200
4.55K
8.20%
-0.4646
450.41M
23

A

Arrow Electrs Inc

ARW

+9.09%
228.20
230.44
216.60
12
6.47%
14.5812
11.62B
24

A

Apple Inc

AAPL

+8.85%
332.27
336.22
326.30
447.43K
3.04%
38.0899
4.85T
25

C

CDW Corp

CDW

+8.78%
153.79
154.85
144.81
336
7.04%
18.4853
19.23B
26

I

Infleqtion Inc

INFQ

+7.72%
13.12
13.47
12.75
125.11K
5.55%
-39.7817
2.96B
27

P

Pitney Bowes

PBI-PRB

+7.39%
21.70
21.78
21.62
1
0.74%
17.6208
368.90M
28

M

Moving Image Technologies Inc

MITQ

+7.35%
0.6000
0.6310
0.5799
1
8.66%
-34.6821
5.96M
29

S

SanDisk Corp

SNDK

+6.89%
1,633.35
1,720.70
1,616.80
279.36K
6.12%
22.1437
239.15B
30

A

Advanced Micro Devices Inc

AMD

+6.86%
516.13
521.06
501.35
464.96K
3.91%
132.4361
842.57B
31

M

Marvell Technology Inc

MRVL

+6.27%
236.10
240.20
229.28
558.74K
4.81%
77.9208
207.04B
32

P

Pc Connection Inc

CNXN

+5.92%
85.76
86.83
83.56
271
3.95%
22.6962
2.16B
33

T

TD SYNNEX CORPORATION

SNX

+5.75%
269.21
269.99
257.97
29
4.26%
19.2584
21.53B
34

N

Nokia

NOK

+5.40%
11.13
11.17
10.71
4.30M
4.33%
76.7057
62.31B
35

L

Lumentum Hldgs Inc

LITE

+5.30%
927.03
973.50
914.65
103.26K
6.27%
-9.9719
83.15B
36

C

Corning

GLW

+5.16%
166.40
168.82
163.75
114.87K
3.11%
76.4004
143.34B
37

I

IQM Quantum Computers Oyj

IQMX

+5.09%
10.32
10.59
10.21
4
3.71%
165.3846
2.71B
38

I

Interlink Electrs Inc

LINK

+4.85%
5.84
6.14
5.47
692
11.67%
-77.9706
92.00M
39

S

Sanmina Corporat

SANM

+4.57%
216.00
219.14
205.71
839
6.61%
38.6563
11.58B
40

C

Clearfield

CLFD

+4.45%
30.02
30.24
29.13
1
3.94%
-57.8086
407.79M
41

A

Airgain

AIRG

+4.26%
5.39
5.49
5.28
100
3.54%
-9.4214
70.61M
42

A

Avnet

AVT

+4.21%
99.63
99.92
94.07
1.06K
6.29%
24.8534
8.18B
43

H

Hewlett Packard Enterprise Co

HPE-PRC

+3.93%
158.91
158.91
149.90
167
4.61%
82.7656
4.77B
44

H

Hewlett Packard Enterprise Co

HPE

+3.79%
62.09
62.15
56.34
842.13K
10.53%
32.3385
82.42B
45

M

Micron Technology Inc

MU

+2.68%
975.26
993.99
967.38
831.17K
2.72%
22.0786
1.10T
46

P

Pitney Bowes

PBI

+2.46%
17.06
17.24
16.93
790
1.86%
13.8530
2.34B
47

A

Atlas Trinity Tech Ltd

ATTT

+2.43%
2.960
2.960
2.710
14.57K
7.76%
3.2262
17.39M
48

S

Super Micro Computer Inc

SMCI

+2.40%
40.10
40.45
37.56
578.84K
7.72%
12.3180
26.34B
49

S

Super Micro Computer Inc

SMCIP

+2.39%
67.34
67.80
63.45
1.55M
6.76%
20.6856
5.05B
50

N

Nxp Semiconduct

NXPI

+2.03%
236.62
238.60
228.00
6.09K
4.68%
20.1951
59.67B