Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Utilities

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SolarMax Technology

SMXT

+92.56%
4.660
4.950
3.924
332.25K
23.38%
-3.6725
22.10M
2

C

Companhia De Saneamento Basico

SBS

+23.87%
6.59
6.67
6.35
17.77M
4.80%
14.9332
23.23B
3

T

Talen Energy Corp

TLN

+15.30%
359.22
380.97
356.00
1.44M
6.60%
-82.3767
17.21B
4

C

Companhia Paranaense de Energia

ELPC

+10.62%
14.06
14.19
13.95
544.53K
1.76%
100.7885
10.44B
5

C

Consolidated Water

CWCO

+8.69%
30.33
30.50
29.84
81.81K
2.18%
30.1801
485.59M
6

G

GE VERNOVA LLC

GEV

+8.17%
999.35
1,027.00
973.37
2.35M
5.38%
28.5661
266.16B
7

E

Energy of Minas Gerais Co

CIG-C

+8.02%
3.600
3.600
3.500
6.73K
2.85%
11.5830
10.30B
8

E

Energy Company of Minas Gerais

CIG

+7.49%
2.360
2.400
2.310
5.87M
3.88%
7.5933
4.50B
9

M

Montauk Renewables Inc

MNTK

+7.45%
2.740
2.769
2.630
707.63K
5.23%
49.5479
390.01M
10

G

Genie Energy Ltd

GNE

+6.95%
16.78
16.85
16.41
60.11K
2.62%
17.8397
441.64M
11

N

Northwestern Corp

NWE

+6.60%
74.63
74.78
71.98
856.90K
3.79%
26.8212
4.59B
12

V

Vistra Corp

VST

+6.36%
156.14
168.75
155.22
11.32M
8.12%
26.3933
52.41B
13

S

Spring Valley Acquisition Corp. III

GFUZ

+6.09%
8.71
8.95
8.08
673.48K
11.42%
-0.6351
553.51M
14

B

Black Hills

BKH

+5.87%
76.52
76.72
73.87
2.02M
3.74%
19.2974
5.83B
15

T

TransAlta

TAC

+5.83%
12.89
12.99
12.71
1.26M
2.10%
-70.9802
4.07B
16

R

Rgc Resources

RGCO

+4.48%
22.61
23.15
21.75
23.35K
6.43%
16.8004
235.59M
17

C

China Natural Resources Inc

CHNR

+3.79%
3.965
4.070
3.851
5.40K
5.36%
-28.3012
4.98M
18

E

Eco Wave Power Global Ab (Publ)

WAVE

+1.58%
5.78
5.97
5.69
5.76K
4.88%
-9.6785
36.07M
19

P

Pinnacl West Cap

PNW

+1.44%
97.98
98.34
96.97
1.15M
1.41%
18.7899
11.87B
20

B

Brookfield Infrastructure

BIPC

+1.34%
37.13
37.75
36.79
1.15M
2.52%
-14.5940
4.57B
21

T

TXNM Energy

TXNM

+1.24%
58.58
58.61
58.30
948.21K
0.48%
32.5336
6.45B
22

A

Algonquin Power & Utilities Corp

AQNB

+1.19%
26.01
26.25
26.00
8.89K
0.36%
144.4198
--
23

N

National Grid

NGG

+0.96%
77.11
77.20
76.23
774.77K
1.26%
17.8777
77.52B
24

A

Aes Corp

AES

+0.88%
14.93
14.98
14.91
13.11M
0.47%
5.6872
10.65B
25

R

Renew Energy Global Plc

RNW

+0.73%
6.90
6.90
6.87
517.43K
0.44%
22.1509
2.51B
26

O

Otter Tail Corp

OTTR

+0.45%
88.33
88.71
86.81
202.40K
2.16%
19.0740
3.71B
27

C

Cms Energy Corp

CMS-PRC

+0.26%
15.74
15.86
15.53
33.91K
2.11%
4.7347
144.81M
28

C

Clean Energy Technologies Inc

CETY

-0.02%
1.020
1.020
0.9503
17.75K
7.11%
-0.8925
12.41M
29

B

Brookfield Renewable Partners Lp

BEP-PRA

-0.06%
16.64
16.79
16.51
4.43K
1.68%
-34.0704
133.12M
30

O

Oge Energy

OGE

-0.09%
46.11
46.23
45.62
1.76M
1.30%
20.1733
9.53B
31

C

Consumers Energy

CMS-PRB

-0.14%
77.28
77.28
77.28
108
0.00%
5.9245
28.84M
32

C

CONSTELLATION ENERGY CORP

CEG

-0.31%
285.07
306.99
280.16
6.51M
8.96%
27.7751
101.00B
33

P

PPL

PPL

-0.32%
34.10
34.13
33.68
9.09M
1.31%
20.2542
25.66B
34

T

Tennessee Val

TVC

-0.34%
23.77
23.90
23.70
3.81K
0.38%
0.0000
259.96M
35

P

Pure Cycle Corp

PCYO

-0.45%
11.00
11.07
10.94
41.60K
1.19%
18.0505
265.07M
36

P

Ppl Corp

PPLC

-0.50%
45.86
45.99
45.56
1.86M
0.94%
27.2392
1.05B
37

C

Chesapeake Utils Corp

CPK

-0.54%
128.16
128.52
126.48
123.54K
1.54%
20.4461
3.09B
38

T

Tennessee Valley Authority

TVE

-0.60%
23.22
23.25
23.00
12.07K
1.08%
0.0000
254.14M
39

C

Consolidated Edison Inc

ED

-0.69%
105.99
106.27
104.17
2.15M
2.00%
17.4051
39.20B
40

C

Cms Energy Corp

CMSC

-0.83%
19.90
19.93
19.62
34.61K
1.59%
5.9860
--
41

P

Publ Svc Enter

PEG

-0.88%
71.84
72.15
71.10
5.60M
1.46%
17.8640
35.81B
42

A

Americn Electric

AEP

-0.93%
122.32
122.91
121.36
2.77M
1.27%
21.1795
66.59B
43

I

Idacorp

IDA

-1.01%
134.08
134.36
131.53
817.91K
2.06%
22.1847
7.76B
44

E

Evergy Inc

EVRG

-1.03%
80.52
80.68
79.62
1.99M
1.30%
20.4407
18.57B
45

E

Enel Chile S.A.

ENIC

-1.35%
4.400
4.420
4.280
610.56K
2.78%
10.7896
6.09B
46

U

Unitil Corp

UTL

-1.41%
52.38
52.66
51.32
140.53K
1.89%
16.5681
955.24M
47

C

Cms Energy

CMSD

-1.50%
20.04
20.04
19.67
63.77K
1.86%
6.0267
--
48

S

Southern Co

SOMN

-1.51%
46.04
46.12
45.49
129.38K
1.39%
11.1033
1.61B
49

D

Duke Energy Corp New

DUKU

-1.59%
48.83
49.06
48.25
45.60K
1.51%
7.3238
--
50

C

Cms Energy

CMSA

-1.60%
19.03
19.15
18.82
19.53K
1.47%
5.7243
--