Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

Triller Group Inc

ILLR

+834.22%
0.2900
0.2900
0.2538
80.88K
12.97%
-0.3001
57.27M
2

D

DAVE INC

DAVEW

+76.53%
1.130
1.130
1.050
4.25K
8.00%
0.0835
--
3

H

Hyperliquid Strategies Inc

PURR

+73.79%
6.14
6.15
5.98
847.15K
3.01%
0
761.16M
4

D

DAVE INC

DAVE

+53.62%
281.06
285.76
276.01
111.17K
3.56%
20.7790
3.60B
5

T

TRON Inc

TRON

+48.10%
2.340
2.430
2.292
212.16K
5.76%
-14.2857
1.11B
6

C

CIRCLE INTERNET GROUP INC

CRCL

+46.01%
104.34
104.39
99.62
3.23M
4.97%
-238.2192
25.79B
7

T

Terawulf Inc

WULF

+39.87%
19.88
20.59
19.61
3.93M
4.96%
-11.9477
9.60B
8

H

Hut 8 Mining

HUT

+39.37%
81.13
82.49
79.99
812.94K
3.27%
-37.7859
9.00B
9

P

Paysafe Limited

PSFE

+23.45%
9.16
9.22
9.07
9.72K
1.66%
-2.9145
469.48M
10

A

AtlasClear

ATCH

+21.94%
0.3199
0.3285
0.3102
2.11M
6.14%
-0.2470
47.89M
11

N

NCR Atleos Corp

NATL

+20.75%
45.44
45.48
45.31
17.84K
0.38%
21.2049
3.35B
12

D

Digi Power X Inc

DGXX

+19.93%
3.530
3.660
3.530
464.26K
3.76%
-10.4068
246.43M
13

B

BULLISH

BLSH

+19.01%
42.71
43.04
42.21
118.30K
1.98%
-7.1338
6.42B
14

C

Core Scientific Inc

CORZW

+18.37%
14.69
14.78
14.38
13.05K
2.84%
-16.6440
--
15

T

TAO Synergies Inc

TAOX

+14.88%
5.33
5.49
5.00
35.02K
10.00%
-0.6050
39.83M
16

K

Kaspi kz

KSPI

+14.73%
88.30
89.50
88.18
38.67K
1.48%
7.8947
16.78B
17

C

Core Scientific Inc

CORZZ

+14.16%
21.29
21.40
20.74
670
3.14%
-24.1219
--
18

C

Core Scientific Inc

CORZ

+13.89%
21.40
21.48
21.07
2.53M
1.97%
-24.2431
6.75B
19

M

MARA Holdings Inc

MARA

+12.43%
11.90
12.01
11.71
8.67M
2.67%
-3.2213
4.52B
20

P

Perpetuals.com Ltd

PDC

+11.34%
7.51
7.51
7.20
8.40K
4.24%
-12.6028
22.91M
21

K

Keel Infrastructure Corp

KEEL

+10.22%
3.020
3.020
2.900
4.86M
4.29%
-12.7750
1.82B
22

C

Cipher Digital Inc

CIFR

+7.31%
18.95
18.99
18.53
3.62M
2.55%
-8.7924
7.67B
23

R

Riot Platforms Ord Shs

RIOT

+5.90%
18.33
18.36
18.10
2.27M
1.49%
-9.4174
6.95B
24

L

Lesaka Tech

LSAK

+4.26%
4.900
4.900
4.880
7.97K
0.41%
-8.1180
411.21M
25

F

Futu Holdings Limited

FUTU

+1.06%
160.79
163.24
160.32
158.81K
1.80%
15.6037
22.54B
26

G

Greenidge Genera

GREEL

+1.03%
20.95
20.95
20.95
200
0.00%
60.7775
--
27

A

Aci Worldwide Inc

ACIW

+0.89%
44.42
44.86
44.26
28.98K
1.36%
20.5391
4.52B
28

M

Marqeta, Inc.

MQ

+0.79%
4.460
4.490
4.430
401.62K
1.35%
-148.1728
1.91B
29

J

J and Friends Holdings

JF

+0.48%
1.045
1.045
1.030
879
1.46%
-9.9714
16.56M
30

C

Cantaloupe Inc

CTLP

+0.06%
10.77
10.79
10.76
43.04K
0.33%
14.8027
793.67M
31

F

Finvolution Group

FINV

-1.12%
4.770
4.780
4.705
75.46K
1.60%
3.5012
1.21B
32

P

Paymentus Holdings Inc

PAY

-1.96%
28.98
29.06
28.73
20.88K
1.15%
55.9028
3.64B
33

O

OBOOK Holdings (Direct Listing)

OWLS

-2.21%
6.20
6.30
6.10
14.96K
3.13%
-73.9857
548.13M
34

Y

Yueda Digital Holding

YDKG

-2.61%
0.9016
0.9233
0.8881
19.13K
3.90%
-0.0037
5.00M
35

P

Prog Holdings Inc

PRG

-2.79%
32.21
32.22
31.62
10.24K
1.86%
8.9667
1.29B
36

C

Coinbase Global, Inc.

COIN

-3.38%
209.49
209.91
202.34
2.42M
3.86%
47.7394
55.32B
37

A

ANTALPHA PLATFORM HLDG CO

ANTA

-3.80%
8.85
9.65
8.75
1.80K
9.22%
11.8585
212.33M
38

S

Stoneco Ltd.

STNE

-4.13%
15.36
15.73
15.29
592.23K
2.88%
9.9174
3.77B
39

T

Twenty One Cap

XXI

-4.56%
8.07
8.08
7.72
183.39K
4.79%
-1.0974
5.26B
40

I

I3 Verticals

IIIV

-6.67%
22.68
22.96
22.33
22.15K
2.83%
34.2805
691.19M
41

A

Affirm Holdings, Inc.

AFRM

-6.85%
66.47
67.05
65.41
341.39K
2.54%
84.7768
22.14B
42

W

Webull

BULL

-7.72%
7.22
7.34
7.05
3.47M
4.12%
-5.8792
3.84B
43

G

Greenidge Generation Holdings Inc

GREE

-7.98%
1.279
1.300
1.265
16.46K
2.78%
3.7108
20.76M
44

D

DATACENTREX

DTCX

-8.78%
1.991
2.090
1.960
22.92K
6.70%
-1.4033
72.09M
45

D

Data Storage Corp

DTST

-9.11%
3.990
4.040
3.990
2.69K
1.27%
1.5111
8.65M
46

D

Defi Technologies

DEFT

-9.28%
0.7995
0.8200
0.7600
1.09M
7.91%
4.8367
310.05M
47

C

Chaince Digital Holdings Inc

CD

-9.61%
5.55
5.65
5.55
1.68K
1.79%
-0.1997
440.72M
48

A

American Bitcoin Corp

ABTC

-9.80%
1.375
1.430
1.300
6.31M
10.48%
-8.1265
1.46B
49

S

Sui Group Holdings Limited

SUIG

-9.82%
1.470
1.490
1.465
26.10K
1.74%
-0.2231
112.90M
50

C

Chime Financial, Inc.

CHYM

-10.05%
23.80
24.04
23.65
171.32K
1.64%
-5.5679
9.09B