Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Currenc Group Inc

CURR

+99.29%
3.169
3.242
3.150
104.94K
2.90%
-4.2613
242.76M
2

H

Hyperliquid Strategies Inc

PURR

+77.40%
6.48
6.65
6.35
3.28M
4.72%
0
802.69M
3

T

TRON Inc

TRON

+54.43%
2.440
2.550
2.380
746.28K
7.11%
-14.8962
1.16B
4

T

Terawulf Inc

WULF

+42.44%
19.71
20.20
19.33
40.64M
4.18%
-11.8485
8.36B
5

C

CIRCLE INTERNET GROUP INC

CRCL

+36.29%
104.40
108.70
102.93
6.87M
5.47%
-238.3562
25.81B
6

D

DATACENTREX

DTCX

+34.76%
2.210
2.470
2.160
254.87K
12.92%
-1.5578
80.02M
7

H

Hut 8 Mining

HUT

+19.58%
68.74
72.32
68.32
2.27M
5.58%
-32.0129
7.62B
8

D

DAVE INC

DAVE

+18.62%
227.82
230.95
215.02
399.04K
7.45%
16.8429
3.09B
9

P

Paysafe Limited

PSFE

+10.36%
8.52
8.61
8.30
196.84K
3.82%
-2.7109
440.28M
10

G

Greenidge Genera

GREEL

+9.95%
21.04
21.99
21.04
4.42K
4.43%
61.0386
--
11

N

NCR Atleos Corp

NATL

+9.87%
44.74
44.77
44.17
264.28K
1.35%
20.8782
3.30B
12

B

BULLISH

BLSH

+7.85%
40.66
41.09
39.53
453.62K
3.84%
-6.7914
6.11B
13

L

Lesaka Tech

LSAK

+4.71%
4.890
4.920
4.870
26.00K
1.02%
-8.1014
410.37M
14

K

Kaspi kz

KSPI

+4.45%
82.47
82.97
80.88
174.69K
2.54%
7.3730
15.67B
15

C

Core Scientific Inc

CORZZ

+2.91%
18.74
19.13
18.74
1.54K
2.02%
-21.2327
--
16

C

Core Scientific Inc

CORZW

+2.58%
11.98
12.68
11.94
72.78K
6.10%
-13.5735
--
17

C

Core Scientific Inc

CORZ

+2.38%
18.54
19.25
18.44
4.92M
4.34%
-21.0061
5.85B
18

R

Riot Platforms Ord Shs

RIOT

+1.06%
16.76
17.95
16.72
16.15M
6.79%
-8.6082
6.35B
19

C

Cipher Digital Inc

CIFR

+0.68%
17.66
18.39
17.44
13.44M
5.15%
-8.1960
7.15B
20

S

Stoneco Ltd.

STNE

-0.27%
14.77
15.37
14.73
5.46M
4.38%
9.5332
3.62B
21

C

Cantaloupe Inc

CTLP

-0.78%
10.81
10.90
10.79
773.75K
1.03%
14.8563
796.55M
22

K

Keel Infrastructure Corp

KEEL

-2.12%
2.780
2.910
2.750
17.19M
5.63%
-11.7597
1.68B
23

A

Aci Worldwide Inc

ACIW

-2.74%
42.30
42.87
41.70
212.61K
2.82%
19.5589
4.30B
24

F

Finvolution Group

FINV

-3.42%
5.08
5.20
5.05
393.55K
2.84%
3.7287
1.29B
25

B

BitVentures Limited

BVC

-4.31%
10.20
10.77
10.20
1.78K
5.15%
-8.3681
85.64M
26

P

Prog Holdings Inc

PRG

-4.71%
30.50
30.73
30.38
85.22K
1.13%
8.4906
1.22B
27

M

MARA Holdings Inc

MARA

-4.74%
10.17
10.61
10.11
25.51M
4.77%
-2.7542
3.87B
28

M

Marqeta, Inc.

MQ

-6.46%
4.125
4.148
4.050
1.44M
2.42%
-137.0432
1.76B
29

A

ANTALPHA PLATFORM HLDG CO

ANTA

-6.59%
9.00
9.00
8.86
180
1.58%
9.1259
213.10M
30

P

Perpetuals.com Ltd

PDC

-7.48%
6.00
6.05
5.25
160.35K
15.47%
-10.0688
18.30M
31

F

Futu Holdings Limited

FUTU

-7.62%
163.05
166.25
162.50
963.66K
2.32%
15.8235
22.70B
32

D

Digi Power X Inc

DGXX

-7.64%
2.780
2.920
2.710
1.35M
7.64%
-8.1958
194.07M
33

B

BGIN BLOCKCHAIN LTD

BGIN

-7.70%
3.027
3.186
3.000
13.77K
6.00%
-5.6691
345.52M
34

D

Data Storage Corp

DTST

-7.85%
3.990
4.040
3.820
30.16K
5.45%
1.8622
8.65M
35

C

Chime Financial, Inc.

CHYM

-7.88%
23.79
23.96
22.42
1.49M
6.92%
-5.5656
9.14B
36

P

Paymentus Holdings Inc

PAY

-8.07%
26.95
27.02
25.97
129.28K
4.08%
51.9772
3.39B
37

A

AtlasClear

ATCH

-8.79%
0.2408
0.2520
0.2400
1.92M
4.82%
-0.1859
36.05M
38

Y

Yueda Digital Holding

YDKG

-9.70%
0.9120
0.9800
0.9119
17.25K
7.28%
-0.0038
5.05M
39

I

IREN Ltd

IREN

-10.53%
46.37
47.82
46.24
18.71M
3.34%
71.6028
15.41B
40

O

Orion Digital Corp

ORIO

-11.48%
1.080
1.090
1.030
39.60K
5.77%
-4.1844
25.89M
41

O

OBOOK Holdings (Direct Listing)

OWLS

-12.98%
5.70
5.88
5.61
35.91K
4.66%
-68.0191
503.75M
42

P

Priority Technology Hldgs Inc

PRTH

-13.86%
5.01
5.15
4.930
293.89K
4.46%
7.3226
411.84M
43

C

Cleanspark Inc

CLSK

-13.94%
10.96
11.26
10.87
9.03M
3.46%
-10.2526
2.80B
44

B

BENEFICIENT

BENFW

-14.41%
0.0101
0.0117
0.0100
37.24K
15.45%
-0.0002
--
45

I

I3 Verticals

IIIV

-14.45%
21.96
22.08
21.40
74.01K
3.18%
33.1923
669.25M
46

A

Applied Digital

APLD

-14.96%
29.98
31.79
29.71
14.26M
6.61%
-40.5673
8.57B
47

C

Chaince Digital Holdings Inc

CD

-15.37%
4.570
4.900
4.470
19.05K
9.07%
-0.1645
362.90M
48

T

TAO Synergies Inc

TAOX

-16.85%
4.515
4.683
4.430
46.18K
5.71%
-0.5125
33.74M
49

Q

Q/C Technologies Inc

QCLS

-17.28%
4.070
4.180
3.800
461.05K
10.27%
-0.0246
16.96M
50

A

Affirm Holdings, Inc.

AFRM

-17.38%
59.33
59.68
56.64
4.75M
5.46%
75.6760
19.76B