Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

Triller Group Inc

ILLRW

+520.00%
0.0620
0.0620
0.0600
9.82K
3.13%
-0.0067
--
2

D

DAVE INC

DAVEW

+206.53%
3.065
3.170
2.670
43.33K
14.24%
0.1971
--
3

B

Bitzero Holdings Inc

AIBZ

+143.20%
6.08
6.56
6.00
677.00K
7.90%
-17.2238
328.74M
4

H

Hut 8 Mining

HUT

+55.42%
117.67
120.38
110.23
6.15M
9.24%
-39.3598
13.25B
5

K

Keel Infrastructure Corp

KEEL

+53.18%
4.810
5.05
4.705
30.53M
7.35%
-10.9767
2.90B
6

D

DAVE INC

DAVE

+46.20%
408.59
423.43
390.70
430.17K
7.73%
26.2786
5.19B
7

P

Prog Holdings Inc

PRG

+44.78%
43.60
44.53
43.13
531.44K
3.11%
11.9521
1.75B
8

C

Cipher Digital Inc

CIFR

+42.18%
25.82
26.84
23.94
31.58M
11.86%
-11.4212
10.56B
9

A

AIOS Tech Inc.

AIOS

+33.45%
11.05
12.30
10.49
58.14K
12.61%
-0.0116
35.91M
10

R

Riot Platforms Ord Shs

RIOT

+30.53%
23.86
25.17
23.30
24.18M
8.02%
-9.2420
9.02B
11

D

Digi Power X Inc

DGXX

+30.03%
4.330
4.540
4.210
3.15M
7.69%
-12.6019
426.69M
12

H

HIVE Digital Technologies Ltd

HIVE

+29.80%
3.180
3.300
3.100
13.82M
6.27%
-4.8292
850.43M
13

C

Cleanspark Inc

CLSK

+27.43%
15.61
16.10
15.09
24.01M
6.59%
-7.4355
4.01B
14

A

Aci Worldwide Inc

ACIW

+25.73%
54.53
55.28
53.98
583.10K
2.38%
27.4172
5.54B
15

B

BENEFICIENT

BENFW

+24.51%
0.0127
0.0127
0.0093
54.31K
25.81%
-0.0009
--
16

S

Sphere 3D Corp

ANY

+24.30%
1.765
1.790
1.605
1.29M
11.35%
-0.3448
13.49M
17

R

Robinhood Markets, Inc.

HOOD

+21.00%
101.58
104.12
99.32
16.50M
4.58%
49.0511
91.47B
18

C

Core Scientific Inc

CORZW

+19.35%
17.15
17.67
16.84
35.76K
4.28%
-17.5753
--
19

P

Priority Technology Hldgs Inc

PRTH

+16.60%
6.25
6.35
6.11
294.05K
3.73%
8.9452
514.72M
20

C

Core Scientific Inc

CORZZ

+14.27%
24.03
24.33
23.76
3.17K
2.08%
-24.6259
--
21

M

MARA Holdings Inc

MARA

+14.22%
12.77
13.16
12.11
58.77M
8.42%
-2.1615
4.87B
22

C

Core Scientific Inc

CORZ

+13.55%
23.96
24.59
23.16
7.29M
5.97%
-24.5542
7.62B
23

W

Webull

BULL

+9.80%
7.84
8.07
7.79
7.29M
3.48%
-6.7256
4.17B
24

A

Affirm Holdings, Inc.

AFRM

+9.34%
71.21
72.49
69.86
4.20M
3.56%
66.4582
23.85B
25

B

Bitdeer Technologies Group

BTDR

+5.73%
12.17
12.97
11.92
6.73M
8.56%
-4.8322
2.96B
26

B

Beneficient-A

BENF

+4.73%
3.540
3.680
3.240
13.73K
12.64%
-0.2496
51.40M
27

F

Forum Markets Incorporated

FRMM

+4.61%
5.67
5.84
5.53
117.84K
5.44%
-0.1574
74.90M
28

H

Hyperliquid Strategies Inc

PURR

+4.16%
6.51
6.91
6.47
7.53M
6.42%
0
1.31B
29

Y

Yueda Digital Holding

YDKG

+3.39%
0.9336
0.9639
0.8974
5.76K
6.90%
-0.0485
5.17M
30

N

Netcapital Inc

NCPL

+2.25%
0.4046
0.4249
0.4002
58.23K
6.16%
-0.0355
3.18M
31

X

X Financial

XYF

+2.16%
4.780
4.800
4.680
37.07K
1.31%
1.3469
184.11M
32

G

GEMINI SPACE STA INC

GEMI

+0.69%
4.400
4.500
4.221
848.69K
6.11%
-0.4422
524.88M
33

A

Aether Holding, Inc.

ATHR

-0.50%
3.970
4.326
3.970
1.10K
5.80%
-10.0736
48.21M
34

L

Lesaka Tech

LSAK

-1.66%
4.750
4.800
4.580
203.68K
4.77%
-14.7424
407.53M
35

T

T3 DEFENSE

DFNSW

-2.38%
0.0698
0.0706
0.0603
21.28K
14.35%
-0.0002
--
36

K

Kaspi kz

KSPI

-2.56%
85.00
87.50
84.87
498.04K
3.01%
7.2419
16.15B
37

X

XBP Global Holdings Inc

XBP

-2.76%
2.820
3.120
2.650
61.06K
17.47%
0.0307
33.19M
38

B

BitVentures Limited

BVC

-2.82%
10.68
11.09
10.46
5.71K
5.82%
17.1677
89.71M
39

B

Bit Digital Inc

BTBT

-3.85%
1.500
1.610
1.480
27.25M
8.33%
-3.0750
523.79M
40

M

Marqeta, Inc.

MQ

-3.85%
16.73
17.08
16.52
1.02M
3.26%
770.9677
1.77B
41

P

ProCap Financial

BRR

-4.62%
1.860
2.030
1.810
930.38K
11.06%
-1.1148
168.47M
42

C

Chime Financial, Inc.

CHYM

-5.94%
20.76
21.73
20.45
2.99M
5.84%
-2.7960
7.91B
43

F

Finvolution Group

FINV

-5.98%
4.720
4.840
4.705
319.06K
2.19%
3.9112
1.11B
44

T

Terawulf Inc

WULF

-6.44%
20.05
20.66
19.36
30.12M
6.67%
-8.0390
9.94B
45

O

OBOOK Holdings (Direct Listing)

OWLS

-8.21%
5.42
5.52
5.33
35.61K
3.47%
-14.0088
478.77M
46

S

Stoneco Ltd.

STNE

-8.42%
10.98
11.22
10.85
2.55M
3.26%
4.2497
2.67B
47

I

I3 Verticals

IIIV

-8.47%
19.77
19.80
19.27
230.61K
2.71%
27.6117
552.21M
48

F

Fidelity Natl Information Svcs

FIS

-11.19%
40.04
40.60
39.96
4.53M
1.53%
7.7636
20.70B
49

A

Applied Digital

APLD

-11.23%
29.89
31.22
29.09
13.74M
7.06%
-40.4465
8.54B
50

P

Paysafe Limited

PSFE

-11.93%
7.75
7.86
7.62
310.38K
3.04%
-2.1935
397.21M