Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Telecommunications Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Anterix Inc

ATEX

+46.37%
93.25
93.89
86.02
330.50K
9.23%
26.6307
1.83B
2

O

Optimum Communications Inc

OPTU

+36.77%
0.8480
0.8900
0.8145
2.29M
8.65%
-0.0817
231.14M
3

I

IDT Corp

IDT

+29.71%
67.92
68.22
66.62
122.62K
2.35%
20.8337
1.69B
4

O

Ooma Inc

OOMA

+26.33%
22.02
22.02
20.43
430.64K
7.61%
67.1341
605.00M
5

N

NextPlat

NXPL

+25.34%
9.15
9.17
8.74
24.57K
4.78%
-2.5592
24.83M
6

I

IOTHREE LTD

IOTR

+14.29%
2.480
2.640
2.443
7.60K
6.48%
-5.6428
12.06M
7

L

Liberty Capital Corp

GLIBA

+12.27%
25.99
26.39
25.99
44.16K
1.53%
-2.1249
1.04B
8

L

Liberty Capital Corp

GLIBK

+11.58%
25.53
26.00
25.36
294.47K
2.51%
-2.0873
1.02B
9

M

Millicom Intl Cellular S A

TIGO

+11.54%
93.68
93.76
90.61
753.26K
3.41%
23.5679
15.70B
10

S

Sk Telecom

SKM

+10.69%
40.29
41.01
40.26
2.47M
1.96%
35.4167
15.58B
11

A

Atn Internationl

ATNI

+10.09%
30.95
31.78
30.45
79.14K
4.29%
3.0079
476.73M
12

V

Vodafone Group Plc

VOD

+9.35%
15.96
15.99
15.85
2.49M
0.87%
-83.7356
36.93B
13

K

Kt Corp

KT

+8.00%
18.90
19.25
18.87
952.73K
1.98%
11.7282
9.11B
14

C

Comcast Corp

CMCSA

+7.91%
26.85
26.97
26.43
20.31M
2.04%
8.6947
95.28B
15

P

Pldt

PHI

+4.59%
19.38
19.41
19.06
89.41K
1.75%
9.0896
4.19B
16

V

Verizon Comms

VZ

+4.25%
49.45
49.72
49.17
15.08M
1.10%
12.8779
205.45B
17

V

Veon Ltd

VEON

+3.20%
59.38
59.80
56.50
129.46K
5.74%
87.0292
4.09B
18

C

Chunghwa Telecom

CHT

+2.99%
43.38
43.65
43.30
225.89K
0.81%
27.1787
33.65B
19

A

At&T

T

+2.97%
25.29
25.55
25.17
30.36M
1.51%
8.3620
173.30B
20

C

Chartr Cmunictns

CHTR

+2.03%
150.17
151.98
145.74
2.03M
4.18%
3.8979
17.91B
21

I

Ihs Holding Limited

IHS

+0.96%
8.40
8.41
8.35
1.66M
0.66%
19.8300
2.82B
22

S

Spok Hldgs Inc

SPOK

+0.31%
10.31
10.53
10.28
304.59K
2.39%
17.7697
215.67M
23

E

ELAUWIT CONNECTION INC

ELWT

0.00%
7.29
7.37
7.07
4.04K
4.06%
-2.5422
48.26M
24

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

-0.36%
19.15
19.20
19.06
6.12K
0.75%
3.0940
383.00M
25

T

Telephone & Data Sys Inc

TDS-PRV

-1.85%
19.10
19.10
18.99
22.53K
0.58%
6.3743
527.16M
26

G

Globalstar

GSAT

-2.30%
82.36
82.43
81.98
606.90K
0.55%
-162.5099
10.67B
27

R

Rogers Comm

RCI

-2.34%
36.27
36.64
36.25
765.17K
1.00%
4.5309
19.59B
28

T

Telkom Indonesia

TLK

-2.41%
14.99
15.03
14.79
455.81K
1.43%
8.4920
14.85B
29

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

-2.71%
16.86
16.99
16.82
2.89K
0.83%
2.7232
--
30

T

T Mobile Usa Inc

TMUSI

-2.82%
20.69
20.79
20.65
7.33K
0.67%
2.1638
--
31

T

T Mobile Us

TMUS

-3.55%
183.04
185.84
181.71
4.11M
2.24%
19.1422
196.34B
32

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

-3.89%
16.79
16.87
16.65
25.80K
1.31%
2.7131
335.86M
33

T

Turkcell Iletisi

TKC

-4.21%
5.46
5.49
5.45
655.78K
0.74%
11.4154
4.80B
34

B

BCE Inc

BCE

-4.29%
23.71
23.91
23.65
1.59M
1.05%
5.0088
22.11B
35

I

Iridium Comm

IRDM

-4.39%
48.98
49.11
48.05
1.24M
2.18%
55.7986
5.19B
36

T

Telephone & Data Sys Inc

TDS-PRU

-4.40%
20.77
20.78
20.66
8.24K
0.57%
6.9300
348.85M
37

8

8X8 Inc

EGHT

-5.19%
2.010
2.045
1.970
1.57M
3.71%
60.5422
290.32M
38

T

Telecom Argentna

TEO

-6.01%
13.14
13.62
13.08
136.63K
4.05%
11.0811
5.66B
39

A

AT&T

TBB

-6.20%
19.48
19.56
19.40
138.37K
0.82%
6.4409
--
40

T

T Mobile Usa Inc

TMUSL

-6.36%
22.88
22.95
22.64
47.30K
1.36%
2.3928
--
41

T

T Mobile Usa Inc

TMUSZ

-6.38%
20.15
20.41
20.15
5.43K
1.28%
2.1073
--
42

A

America Movil Ad

AMX

-7.29%
23.79
23.90
23.44
8.67M
1.97%
14.0147
71.28B
43

K

Kyivstar Group Ltd

KYIV

-7.99%
13.25
13.27
12.92
236.81K
2.69%
15.7794
3.06B
44

A

At&T Inc C

T-PRC

-8.12%
16.75
16.94
16.75
118.80K
1.15%
5.5383
1.17B
45

L

Liberty Latin America Ltd

LILA

-8.92%
8.47
8.55
8.16
692.73K
4.77%
-16.9876
1.66B
46

A

AT&T Inc

T-PRA

-9.07%
17.60
17.72
17.60
186.74K
0.68%
5.8193
844.80M
47

L

Liberty Latin America Ltd

LILAK

-10.55%
8.39
8.45
8.19
998.44K
3.17%
-16.8271
1.64B
48

S

Sify Technologie

SIFY

-10.99%
14.66
14.82
14.26
19.09K
3.93%
-109.8127
1.06B
49

A

Array Digital

AD

-11.22%
35.66
36.09
35.32
229.52K
2.14%
5.7614
3.08B
50

U

Uniti Group Inc

UNIT

-13.08%
9.97
10.15
9.86
1.16M
2.88%
3.7275
2.42B