Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Comstock Hldg Cos Inc

CHCI

+67.20%
18.76
18.76
18.23
13.53K
2.91%
11.5191
191.55M
2

N

National Storage Affiliates Trust

NSA-PRB

+58.79%
32.75
33.00
32.75
5.07K
0.00%
47.1223
185.63M
3

P

Peakstone Realty

PKST

+49.89%
20.94
20.96
20.93
405.05K
0.10%
-2.5042
778.70M
4

E

Equinix Inc

EQIX

+37.60%
1,088.62
1,093.03
1,068.90
463.12K
2.25%
79.1252
107.36B
5

W

Whitestone

WSR

+34.06%
18.95
18.95
18.92
397.65K
0.16%
19.8575
973.92M
6

N

Net Lease Office

NLOP

+32.59%
12.84
12.87
12.71
92.58K
1.22%
-1.3094
190.21M
7

N

National Storage Affiliates Tr

NSA

+32.01%
43.28
43.45
42.33
663.85K
2.57%
62.2734
3.34B
8

A

Altisource Portfolio Solutions S.A.

ASPSW

+29.03%
0.4000
0.4500
0.3820
12.45K
14.39%
2.7416
4.40M
9

D

Digital Rlty Tr Inc

DLR

+28.93%
203.62
204.21
199.22
2.06M
2.51%
55.8582
69.97B
10

V

Veris Residential Inc

VRE

+27.38%
18.90
18.91
18.89
690.37K
0.11%
23.5485
1.77B
11

I

Iron Mountain

IRM

+26.89%
118.07
119.15
116.96
1.94M
1.86%
243.1926
35.12B
12

W

Wheeler Real Est

WHLRP

+24.79%
7.35
7.47
7.00
7.42K
8.04%
-0.2041
24.84M
13

C

Cbl & Assoc Pptys Inc

CBL

+23.53%
43.86
44.23
43.25
106.88K
2.81%
10.1039
1.36B
14

D

Diversified Healthcare Tr

DHC

+23.18%
7.39
7.49
7.20
1.38M
4.05%
-6.2111
1.79B
15

P

Postal Realty Trust

PSTL

+22.51%
21.27
21.28
20.29
282.08K
4.73%
45.0636
584.92M
16

O

Orion Properties Inc

ONL

+22.50%
2.510
2.590
2.495
394.89K
3.73%
-1.0132
142.64M
17

C

Chatham Lodging

CLDT

+21.78%
8.74
8.81
8.60
276.63K
2.05%
63.2875
411.13M
18

A

Altisource Portfolio

ASPS

+21.74%
7.00
7.15
6.91
19.13K
3.47%
47.9781
78.95M
19

N

Nexpoint Diversified Real Estate Trust

NXDT

+21.62%
4.920
4.990
4.850
100.98K
2.92%
-1.7479
247.08M
20

L

Logistic Properties

LPA

+21.38%
3.690
3.750
3.650
15.96K
3.23%
11.1548
116.67M
21

M

Macerich

MAC

+20.99%
22.30
22.56
22.07
3.27M
1.73%
-28.6412
5.72B
22

T

Tejon Ranch

TRC

+20.84%
19.83
19.99
19.59
73.31K
1.99%
7,082.1429
535.49M
23

S

Sba Communications Corp

SBAC

+20.70%
223.14
224.27
220.24
944.69K
1.82%
22.7736
23.67B
24

C

Civeo Corp Cda

CVEO

+20.10%
30.18
30.33
29.35
155.26K
3.27%
-19.0158
330.27M
25

O

Outfront Media Inc

OUT

+19.56%
30.01
30.41
29.63
1.16M
2.63%
36.5041
5.28B
26

G

Getty Rlty Corp

GTY

+18.71%
34.61
34.72
33.95
447.61K
2.23%
25.6960
2.07B
27

C

Cedar Realty Trust

CDR-PRC

+17.67%
20.00
20.00
19.53
11.61K
1.59%
25.2876
100.00M
28

B

Brixmor Ppty Group Inc

BRX

+17.63%
30.92
30.96
30.30
2.21M
2.18%
24.6906
9.49B
29

K

Kimco Realty Cp

KIM

+16.92%
24.19
24.25
23.71
4.34M
2.27%
29.6337
16.31B
30

A

Advanced Flower Capital Inc

AFCG

+16.61%
2.780
2.830
2.675
148.39K
5.74%
-2.9390
65.41M
31

B

Bluerock Homes Trust Inc

BHM

+16.56%
11.21
11.38
10.86
2.92K
4.58%
-3.7956
46.14M
32

C

Curbline Pptys Corp

CURB

+16.39%
28.23
28.25
27.66
1.12M
2.10%
74.6430
2.98B
33

C

Ckx Lands

CKX

+15.97%
10.60
10.60
10.50
1.07K
0.96%
7.2040
21.76M
34

A

American Assets Tr Inc

AAT

+15.76%
20.81
20.82
20.44
274.41K
1.58%
22.6442
1.28B
35

U

Urban Edge Pptys

UE

+15.45%
22.02
22.06
21.71
1.05M
1.59%
29.6326
2.77B
36

R

Regency Ctrs Corp

REG

+15.07%
80.93
81.14
79.54
1.45M
2.01%
28.7037
14.82B
37

K

Kite Rlty Group Tr

KRG

+14.78%
26.72
26.74
26.01
1.94M
2.83%
19.5422
5.43B
38

H

Host Hotels

HST

+14.27%
21.12
21.18
20.75
5.80M
2.07%
19.1634
14.48B
39

N

Netstreit Corp

NTST

+13.76%
20.84
20.96
20.42
2.57M
2.52%
252.9126
2.03B
40

W

Welltower Inc

WELL

+13.58%
210.52
214.99
210.01
3.28M
2.32%
148.4312
148.32B
41

G

Gladstone Commercial Corp

GOOD

+13.44%
12.80
12.85
12.58
376.65K
2.12%
90.3955
619.61M
42

A

Alpine Income Property Trust, Inc.

PINE

+13.18%
19.82
19.89
19.61
105.59K
1.43%
-88.4821
324.69M
43

A

Apollo Comm

ARI

+12.96%
11.16
11.18
11.04
1.58M
1.22%
13.8479
1.55B
44

C

Cto Realty Growth Inc

CTO

+12.93%
20.08
20.09
19.78
208.15K
1.54%
251.3141
653.80M
45

T

TANGER INC.

SKT

+12.85%
37.02
37.13
36.57
517.10K
1.64%
37.2885
4.24B
46

P

Pebblebrok Hotel

PEB

+12.81%
14.00
14.23
13.90
3.18M
2.38%
-15.4919
1.59B
47

S

Simon Prop Grp

SPG

+12.66%
206.23
206.73
201.37
1.35M
2.66%
14.5550
66.99B
48

B

Braemar Hotel & Resorts Inc

BHR-PRB

+12.65%
15.11
15.28
14.09
20.32K
7.80%
-14.0532
46.51M
49

C

Cedar Realty

CDR-PRB

+12.40%
20.19
20.33
19.52
11.00K
1.58%
25.5279
29.28M
50

D

Diamondrock Hospitality Co

DRH

+12.23%
10.56
10.63
10.37
1.28M
2.53%
24.0055
2.16B