Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

Sotherly Hotels

SOHO

+175.14%
2.175
2.190
2.170
59.09K
0.92%
-5.3348
44.57M
2

A

Anywhere Real Estate Inc

HOUS

+107.05%
14.10
14.34
14.05
825.80K
2.04%
-12.1993
1.58B
3

S

Sotherly Hotels

SOHOO

+66.93%
17.31
17.45
17.31
5.44K
0.80%
-42.4577
23.30M
4

S

Sotherly Hotels

SOHOB

+58.57%
16.92
16.95
16.82
13.14K
0.77%
-41.5011
24.77M
5

S

Sotherly Hotels Inc

SOHON

+45.00%
15.15
15.15
15.15
171
0.13%
-37.1597
17.62M
6

L

Linkhome Holdings Inc.

LHAI

+38.50%
12.16
13.80
11.42
135.19K
18.29%
358.7021
197.36M
7

I

Irsa Inversion

IRS

+32.40%
15.15
15.77
15.06
159.67K
4.71%
7.5652
1.17B
8

P

POWER REIT

PW-PRA

+31.71%
4.610
4.610
3.950
4.95K
22.13%
-3.3355
666.77K
9

B

Brookfield Business Partners

BBU

+28.28%
35.62
36.30
34.82
43.43K
3.61%
-19.7713
3.16B
10

O

Outfront Media Inc

OUT

+26.08%
23.31
23.51
23.00
901.86K
2.22%
34.6308
3.90B
11

W

Welltower Inc

WELL

+21.75%
204.31
205.04
203.05
2.73M
0.95%
140.9132
140.22B
12

A

Armour Residential Reit

ARR

+20.75%
17.58
17.63
17.36
1.88M
1.55%
373.2484
1.97B
13

W

Wheeler Real Estate Invt Tr

WHLRD

+19.15%
42.00
42.00
35.88
23.51K
17.55%
0.0007
107.64M
14

M

Medical Prop

MPW

+18.87%
5.48
5.64
5.47
5.00M
3.03%
-4.6488
3.30B
15

A

AMERICAN HEALTHCARE REIT INC

AHR

+17.98%
50.11
50.32
49.61
1.33M
1.42%
355.3901
9.39B
16

A

Alpine Income Property Trust, Inc.

PINE

+17.60%
17.51
17.55
17.28
110.32K
1.50%
-49.3378
248.02M
17

V

Ventas

VTR

+16.88%
80.61
80.87
79.49
2.30M
1.72%
152.2955
37.87B
18

D

Dynex Cap Inc

DX

+16.21%
14.03
14.05
13.90
3.77M
1.08%
9.4733
2.06B
19

I

Invesco Mort

IVR

+15.14%
8.40
8.40
8.22
1.45M
2.07%
16.4771
595.94M
20

W

Wheeler Real Est

WHLRP

+15.13%
4.490
4.500
3.980
15.12K
12.84%
0.0001
15.17M
21

S

St Joe

JOE

+14.87%
60.26
62.69
59.94
215.83K
4.45%
33.4499
3.48B
22

F

FrontView REIT, Inc.

FVR

+14.09%
15.45
15.74
15.34
99.26K
2.57%
-18.5831
334.55M
23

C

Cbl & Assoc Pptys Inc

CBL

+13.09%
35.74
35.79
35.26
113.42K
1.49%
9.0241
1.10B
24

P

Prologis Inc.

PLD

+12.46%
127.98
128.83
127.77
3.24M
0.82%
37.2555
118.88B
25

S

Strawberry Field

STRW

+12.26%
13.27
13.30
12.78
8.26K
3.86%
21.6512
174.10M
26

C

Caretrust

CTRE

+11.32%
37.70
37.87
37.60
1.14M
0.72%
28.0945
8.42B
27

V

Vesta Real Estate Corporation

VTMX

+11.28%
31.06
31.39
30.74
54.98K
1.62%
5,009.6774
2.75B
28

A

Acres Commercial Realty Corp

ACR

+11.15%
23.52
23.71
22.62
83.97K
4.70%
24.5077
171.36M
29

F

First Indl Rlty Tr Inc

FR

+10.85%
57.85
58.42
56.68
1.71M
3.07%
32.3546
7.66B
30

P

Presidio Property

SQFTP

+10.51%
15.88
15.90
15.88
1.80K
1.19%
-2.0233
15.48M
31

A

AG Mortgage Invt

MITT

+9.99%
8.32
8.37
8.25
78.70K
1.45%
8.9434
264.11M
32

A

Ares Coml Real Estate Corp

ACRE

+9.49%
5.10
5.19
5.09
462.57K
2.04%
-35.0034
280.63M
33

O

Omega Healthcare

OHI

+9.34%
45.73
46.10
45.72
1.61M
0.83%
25.5289
13.51B
34

O

Orchid Is Cap Inc

ORC

+9.33%
7.35
7.38
7.29
5.54M
1.10%
15.1640
1.23B
35

C

Centerspace

CSR

+8.99%
63.70
65.22
63.60
191.44K
2.61%
48.1154
1.06B
36

C

Cto Realty Growth Inc

CTO

+8.56%
18.00
18.03
17.91
231.12K
0.67%
-13.9730
582.70M
37

A

Ashford Hospital

AHT-PRD

+8.43%
19.46
19.46
19.46
916
0.00%
-0.4159
22.85M
38

E

Eastgroup Pptys Inc

EGP

+8.29%
179.91
181.38
178.76
298.40K
1.45%
37.7352
9.60B
39

K

Kennedy-Wilson Holdings Inc

KW

+8.15%
9.70
9.74
9.66
803.04K
0.88%
-37.9945
1.34B
40

A

Agnc Invt Corp

AGNC

+7.59%
10.62
10.67
10.47
23.15M
1.95%
16.0593
11.39B
41

S

Stag Indl Inc

STAG

+7.54%
38.79
39.00
38.65
1.02M
0.89%
29.9652
7.24B
42

G

Generation Income Pptys Inc

GIPRW

+7.53%
0.0700
0.0700
0.0700
3.01K
0.00%
-0.0371
--
43

C

Cedar Realty Trust

CDR-PRC

+7.18%
16.75
16.99
16.65
3.51K
0.12%
12.5959
83.75M
44

T

Terreno Realty

TRNO

+7.06%
62.28
62.84
62.13
501.45K
1.14%
19.8686
6.44B
45

A

Annaly Capital

NLY

+6.83%
22.87
22.94
22.78
5.10M
0.70%
10.5924
15.62B
46

L

Lxp Industrial Trust

LXP

+6.76%
48.64
49.11
48.32
459.93K
1.40%
25.6716
2.88B
47

A

Adamas Trust Inc

ADAM

+6.39%
7.46
7.55
7.45
513.61K
1.41%
39.4500
673.70M
48

P

Pennymac Mortg

PMT

+6.22%
12.70
12.86
12.62
1.25M
1.86%
13.8586
1.11B
49

H

Howard Hughes Holdings Inc.

HHH

+5.81%
86.39
88.25
86.03
477.44K
2.54%
16.9114
5.13B
50

D

Diversified Healthcare Tr

DHC

+5.54%
4.770
4.795
4.730
571.14K
1.36%
-3.2542
1.16B