Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

N

Nexpoint Diversified Real Estate Trust

NXDT

+76.73%
4.590
4.690
4.460
171.73K
5.00%
-2.0048
225.00M
2

W

Wheeler Real Est

WHLRP

+71.76%
6.75
6.99
6.56
8.67K
9.08%
0.0000
22.81M
3

P

Peakstone Realty

PKST

+48.52%
20.81
20.85
20.77
1.13M
0.41%
-2.4886
773.72M
4

D

Diversified Healthcare Tr

DHC

+45.85%
6.93
7.17
6.75
1.43M
5.86%
-5.8245
1.68B
5

S

Stratus Prop

STRS

+45.57%
31.08
31.45
29.64
18.64K
4.53%
-30.8180
248.48M
6

A

Alexander & Baldwin Inc

ALEX

+39.79%
20.81
20.83
20.81
860.03K
0.10%
23.5035
1.52B
7

N

New Concep

GBR

+34.76%
1.070
1.310
1.000
6.65M
28.43%
-71.3333
5.49M
8

V

Veris Residential Inc

VRE

+33.71%
18.86
18.87
18.84
1.78M
0.13%
23.4986
1.76B
9

P

Postal Realty Trust

PSTL

+33.10%
19.85
19.93
19.44
372.88K
2.45%
42.0551
545.22M
10

C

Civeo Corp Cda

CVEO

+31.15%
29.05
29.25
28.58
71.69K
2.31%
-13.7469
318.11M
11

G

Gladstone Land

LAND

+30.46%
11.73
11.85
11.60
502.63K
2.12%
-40.8426
486.07M
12

E

Equinix Inc

EQIX

+27.35%
937.20
956.63
933.96
688.43K
2.33%
68.1194
92.08B
13

F

Farmland Partners Inc

FPI

+26.84%
12.43
12.80
12.38
532.39K
2.77%
22.1253
541.18M
14

C

Chatham Lodging

CLDT

+25.94%
8.03
8.09
7.88
559.70K
2.56%
58.1463
379.45M
15

I

Iron Mountain

IRM

+25.88%
105.18
106.61
104.89
879.23K
1.60%
216.6426
31.12B
16

O

Orion Properties Inc

ONL

+24.86%
2.450
2.550
2.410
457.15K
5.49%
-1.0105
137.97M
17

B

Bluerock Homes Trust Inc

BHM

+24.33%
10.65
11.45
10.65
3.67K
5.76%
-3.7169
43.19M
18

O

Outfront Media Inc

OUT

+24.31%
28.63
29.00
28.11
1.21M
2.83%
34.8254
5.04B
19

B

Brixmor Ppty Group Inc

BRX

+23.35%
30.07
30.14
29.75
2.75M
1.27%
24.0118
9.22B
20

S

Service Properties Trust

SVC

+22.03%
2.210
2.290
2.190
1.27M
4.33%
-1.8127
371.47M
21

W

Whitestone

WSR

+22.02%
15.96
16.00
15.46
608.41K
3.60%
18.6973
814.28M
22

C

Cedar Realty Trust

CDR-PRC

+21.07%
19.82
20.00
18.09
25.78K
8.50%
14.9045
99.10M
23

N

Netstreit Corp

NTST

+20.45%
20.91
20.91
20.30
955.20K
2.93%
253.7621
2.03B
24

G

Getty Rlty Corp

GTY

+20.42%
33.03
33.23
32.70
517.76K
1.60%
24.5230
1.98B
25

B

Braemar Hotel & Resorts Inc

BHR-PRB

+20.40%
17.65
18.00
17.02
9.35K
3.52%
-20.4235
54.33M
26

A

Americold Realty

COLD

+20.20%
12.51
12.77
12.36
2.13M
1.93%
-31.2048
3.56B
27

C

Curbline Pptys Corp

CURB

+19.96%
27.38
27.93
27.35
643.84K
1.84%
72.3956
2.88B
28

P

Pebblebrok Hotel

PEB

+19.38%
12.81
12.85
12.50
2.09M
2.57%
-14.1751
1.46B
29

O

One Liberty

OLP

+19.11%
23.75
23.79
23.17
81.69K
2.61%
15.4121
514.07M
30

K

Kimco Realty Cp

KIM

+19.01%
23.28
23.33
22.93
8.30M
1.70%
28.5189
15.69B
31

M

Mays (J.W.), Inc.

MAYS

+18.42%
45.00
46.62
42.77
4.79K
8.05%
-182.6299
90.71M
32

K

Kite Rlty Group Tr

KRG

+18.40%
25.77
25.80
25.52
1.54M
1.12%
18.8474
5.33B
33

N

National Storage Affiliates Tr

NSA

+17.90%
34.15
34.21
33.53
1.17M
2.00%
49.1367
2.63B
34

G

Gladstone Commercial Corp

GOOD

+17.31%
12.36
12.49
12.34
352.55K
1.12%
87.2881
598.31M
35

R

Regency Ctrs Corp

REG

+17.20%
78.66
78.79
77.92
962.73K
1.10%
27.8986
14.39B
36

G

Global Net Lease Inc

GNL

+17.09%
9.26
9.33
9.17
2.12M
1.66%
-7.6258
1.98B
37

G

Gaming And Leisu

GLPI

+16.87%
48.91
49.22
48.46
1.82M
1.54%
16.6151
13.85B
38

S

St Joe

JOE

+16.58%
68.92
69.03
66.15
367.98K
4.82%
34.5481
3.97B
39

C

Ckx Lands

CKX

+16.20%
11.01
11.99
11.00
4.61K
6.88%
47.4160
22.60M
40

A

Adamas Trust Inc

ADAM

+15.95%
7.99
8.10
7.93
566.63K
2.08%
7.2314
722.89M
41

S

Safehold Inc

SAFE

+15.65%
15.40
15.43
15.09
296.28K
2.03%
9.6576
1.11B
42

L

LINEAGE INC

LINE

+15.58%
39.50
40.20
39.00
740.77K
2.98%
-91.9032
8.97B
43

P

Public Storage

PSA

+15.57%
308.13
309.19
301.40
995.55K
2.54%
34.1835
54.08B
44

S

Saul Ctrs Inc

BFS

+15.49%
34.38
34.43
33.74
57.77K
2.60%
31.6633
842.16M
45

E

Extra Space Storage Inc

EXR

+15.46%
146.62
147.35
144.61
1.05M
1.57%
31.9475
30.96B
46

N

NNN REIT Inc

NNN

+15.22%
45.12
45.16
44.43
1.08M
1.62%
21.8013
8.57B
47

E

EPR Properties

EPR

+14.91%
57.46
57.74
56.58
1.13M
2.02%
17.5263
4.40B
48

R

Realty Income

O

+14.91%
65.00
65.06
64.24
6.24M
1.26%
55.7748
60.61B
49

H

Host Hotels

HST

+14.64%
19.23
19.63
18.98
11.50M
3.08%
17.4485
13.23B
50

A

Alexandria Real Estate Eq Inc

ARE

+14.47%
50.73
51.26
49.60
1.63M
3.21%
-6.0082
8.79B