Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

W

Wheeler Real Est

WHLRP

+69.86%
7.23
7.23
6.99
5.01K
2.81%
-0.2008
24.43M
2

D

Diversified Healthcare Tr

DHC

+47.51%
7.23
7.58
7.08
2.86M
6.74%
-6.0767
1.75B
3

P

Peakstone Realty

PKST

+47.44%
20.82
20.84
20.80
856.04K
0.12%
-2.4898
774.09M
4

S

Stratus Prop

STRS

+36.00%
32.34
32.43
31.67
18.78K
2.15%
-32.0674
258.55M
5

G

Gladstone Land

LAND

+31.53%
11.36
12.00
11.34
504.86K
5.57%
-39.5543
470.74M
6

N

New Concep

GBR

+30.13%
0.9900
1.000
0.9200
267.01K
8.12%
-66.0000
5.08M
7

I

Iron Mountain

IRM

+29.60%
106.84
109.61
106.61
1.32M
2.79%
220.0618
31.61B
8

E

Equinix Inc

EQIX

+28.08%
969.90
983.38
962.64
512.33K
2.13%
70.4961
95.30B
9

V

Veris Residential Inc

VRE

+27.92%
18.87
18.88
18.86
715.14K
0.13%
23.5111
1.76B
10

N

Nexpoint Diversified Real Estate Trust

NXDT

+26.44%
4.460
4.690
4.400
75.08K
6.36%
-1.9480
218.63M
11

P

Postal Realty Trust

PSTL

+26.07%
19.25
19.43
19.16
186.83K
1.41%
40.7839
528.74M
12

C

Civeo Corp Cda

CVEO

+24.20%
28.18
29.50
27.83
40.55K
5.38%
-17.7557
308.58M
13

I

Irsa Inversiones Y Rep S A

IRS-WS

+21.21%
1.600
1.670
1.600
1.40K
4.79%
8.3990
--
14

B

Bluerock Homes Trust Inc

BHM

+19.80%
10.51
11.09
10.47
6.49K
3.99%
-3.5573
42.62M
15

W

Whitestone

WSR

+19.63%
16.27
16.43
16.10
216.77K
2.03%
17.0491
836.14M
16

L

Lakeside Holding Limited

LSH

+18.63%
0.8087
0.9170
0.7490
36.99K
17.75%
-1.8750
27.84M
17

D

Digital Rlty Tr Inc

DLR

+18.28%
179.61
181.88
179.24
1.58M
1.47%
49.2717
61.72B
18

G

Getty Rlty Corp

GTY

+17.64%
33.18
33.62
33.02
282.30K
1.79%
24.6343
1.98B
19

F

Farmland Partners Inc

FPI

+17.45%
11.59
12.10
11.56
537.84K
4.49%
20.6301
504.60M
20

C

Ckx Lands

CKX

+17.00%
11.05
11.05
10.77
439
2.63%
47.5883
22.69M
21

C

Cedar Realty Trust

CDR-PRC

+16.25%
19.99
20.00
19.26
5.55K
3.74%
25.2750
99.95M
22

O

Outfront Media Inc

OUT

+15.92%
26.71
27.70
26.66
1.49M
3.86%
32.4900
4.70B
23

N

Netstreit Corp

NTST

+15.84%
20.26
20.54
20.23
1.21M
1.29%
245.8738
1.97B
24

C

Curbline Pptys Corp

CURB

+15.74%
26.52
27.07
26.51
806.30K
2.12%
70.1216
2.79B
25

T

Tejon Ranch

TRC

+15.41%
18.80
19.50
18.61
141.94K
4.38%
170.1357
505.61M
26

B

Brixmor Ppty Group Inc

BRX

+15.10%
29.65
30.13
29.59
2.47M
1.80%
23.6764
9.09B
27

A

Alexander's

ALX

+14.27%
242.37
250.65
240.59
41.48K
4.10%
44.0961
1.24B
28

G

Global Net Lease Inc

GNL

+14.21%
9.39
9.66
9.38
1.82M
2.86%
-7.7329
2.01B
29

G

Gladstone Commercial Corp

GOOD

+13.53%
12.05
12.34
12.01
311.07K
2.70%
85.0989
583.30M
30

L

Ltc Properties

LTC

+13.53%
39.10
39.55
38.96
371.21K
1.51%
15.5233
1.90B
31

E

EPR Properties

EPR

+13.35%
56.02
57.09
55.65
587.18K
2.58%
17.0871
4.29B
32

R

Regency Ctrs Corp

REG

+13.30%
76.58
77.66
76.39
743.31K
1.66%
27.1608
14.01B
33

S

St Joe

JOE

+13.27%
70.48
71.58
69.59
184.77K
2.87%
35.3301
4.06B
34

K

Kimco Realty Cp

KIM

+13.01%
22.91
23.31
22.81
3.31M
2.16%
28.0657
15.44B
35

N

NNN REIT Inc

NNN

+12.92%
45.01
45.66
44.97
1.06M
1.43%
21.7482
8.55B
36

E

Epr Properties

EPR-PRC

+12.87%
25.25
25.25
25.10
1.29K
0.00%
7.7017
136.17M
37

T

Tdh Hldgs Inc

PETZ

+12.79%
1.152
1.195
1.110
1.94K
4.55%
4.3306
11.89M
38

R

Realty Income

O

+12.43%
64.44
65.82
64.36
5.75M
2.25%
55.2943
60.09B
39

F

Four Corners Ppty Tr Inc

FCPT

+11.93%
25.64
26.23
25.61
821.93K
2.25%
23.4906
2.81B
40

B

Braemar Hotel & Resorts Inc

BHR-PRB

+11.80%
16.40
17.03
15.84
4.39K
7.07%
-15.2530
50.48M
41

A

Agree Rlty Corp

ADC

+11.40%
79.20
81.04
79.03
1.67M
2.52%
44.8268
9.51B
42

S

Service Properties Trust

SVC

+11.18%
2.080
2.085
2.035
1.24M
2.25%
-1.7060
349.57M
43

A

AMERICAN HEALTHCARE REIT INC

AHR

+11.09%
52.16
53.34
51.82
3.07M
2.91%
124.6654
9.81B
44

O

Orion Properties Inc

ONL

+10.95%
2.320
2.415
2.320
169.74K
3.56%
-0.9365
130.93M
45

S

Sotherly Hotels

SOHOO

+10.87%
19.07
19.09
19.06
5.25K
0.13%
-46.7746
25.67M
46

K

Kennedy-Wilson Holdings Inc

KW

+10.71%
10.87
10.89
10.85
1.34M
0.32%
-38.6420
1.51B
47

V

Ventas

VTR

+10.65%
86.56
87.38
86.23
6.81M
1.33%
159.2933
41.11B
48

S

Sotherly Hotels Inc

SOHON

+10.64%
16.60
16.60
16.59
667
0.05%
-40.7108
19.30M
49

C

Cherry Hill Mtg Invt Corp

CHMI

+10.51%
2.660
2.690
2.635
179.25K
2.07%
-30.5046
97.73M
50

N

National Health Investors

NHI

+10.46%
85.17
87.00
84.89
224.14K
2.43%
28.2263
4.12B