Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

Mobile Infrastructure Corporation Ne

BEEP

+59.79%
3.020
3.020
2.840
14.09K
5.14%
-4.9934
124.73M
2

A

Ashford Hospital

AHT-PRG

+51.68%
5.87
6.09
5.77
2.86K
5.17%
-0.1771
8.63M
3

A

Ashford Hospitla

AHT-PRI

+51.37%
6.07
6.19
5.70
7.03K
7.55%
-0.1831
6.28M
4

F

Fathom Holdings Inc

FTHM

+50.51%
0.6773
0.6950
0.6668
48.44K
4.14%
-0.8542
23.17M
5

A

Ashford Hospital

AHT-PRF

+50.27%
6.31
6.45
6.27
1.36K
9.08%
-0.1904
6.54M
6

W

Wheeler Real Est

WHLRP

+44.00%
9.00
9.01
9.00
506
0.11%
0.0487
23.18M
7

L

Linkhome Holdings Inc.

LHAI

+40.10%
1.160
1.400
1.120
1.55M
23.14%
-66.6667
19.17M
8

A

Ashford Hospital

AHT-PRD

+38.52%
5.88
6.14
5.06
9.40K
12.01%
-0.1774
6.53M
9

C

Comstock Hldg Cos Inc

CHCI

+33.19%
21.15
21.69
20.39
24.02K
6.21%
8.9790
217.46M
10

C

Corecivic

CXW

+31.23%
34.71
34.86
33.15
1.04M
5.08%
27.4822
3.43B
11

C

Cherry Hill Mtg Invt Corp

CHMI

+30.85%
2.960
2.970
2.930
179.44K
0.68%
16.3355
109.36M
12

J

JANUS LIVING INC

JAN

+22.27%
30.79
31.60
30.69
873.58K
2.91%
-4,966.1290
7.22B
13

J

Jones Lang Lasalle Inc

JLL

+21.51%
362.36
364.50
355.52
240.86K
1.55%
17.3631
16.67B
14

P

Presidio Property

SQFTP

+21.13%
6.65
6.97
6.61
3.45K
5.06%
-0.7697
6.48M
15

N

Nexpoint Real Estate Finance Inc

NREF

+18.05%
17.79
17.91
17.50
47.76K
2.32%
10.1773
335.31M
16

A

AMERICAN HEALTHCARE REIT INC

AHR

+17.44%
54.72
56.00
54.69
2.32M
2.35%
81.1629
12.65B
17

L

Lxp Industrial Trust

LXP

+16.70%
60.78
60.81
60.65
606.23K
0.26%
61.3134
3.58B
18

N

National Healthcare Properties

NHPBP

+16.53%
25.32
25.33
25.02
2.15K
0.18%
-32.2877
86.51M
19

N

National Healthcare Properties, Inc.

NHP

+16.44%
16.20
16.39
15.89
341.86K
3.13%
-20.6580
1.18B
20

M

Millrose Properties, Inc.

MRP

+14.13%
32.02
32.11
31.52
1.23M
1.67%
11.1681
5.32B
21

R

Real Remax Group Inc

REAX

+13.84%
18.67
18.75
17.87
483.31K
4.78%
-26.5237
409.25M
22

R

Rithm Capital

RITM

+13.06%
10.08
10.14
9.98
3.60M
1.59%
16.7804
5.63B
23

W

Welltower Inc

WELL

+12.16%
236.17
241.41
235.45
2.25M
2.47%
107.7025
170.22B
24

S

Sabra Health Care Reit Inc

SBRA

+12.08%
20.78
21.19
20.75
1.95M
2.08%
79.9846
5.31B
25

K

Ke Holdings Inc

BEKE

+12.00%
17.92
18.22
17.85
6.52M
2.04%
29.0720
19.87B
26

L

Ltc Properties

LTC

+11.97%
41.21
42.09
41.19
449.47K
2.15%
15.0704
2.22B
27

A

Adamas Trust Inc

ADAM

+11.83%
9.75
9.81
9.64
510.33K
1.70%
5.8025
876.33M
28

P

Park Hotels & Resorts

PK

+11.55%
15.26
15.33
14.96
3.96M
2.29%
-18.5961
3.07B
29

C

Cbl & Assoc Pptys Inc

CBL

+11.20%
54.98
55.82
54.56
117.70K
2.44%
7.9869
1.70B
30

S

Star Holdings

STHO

+10.70%
9.93
9.93
9.75
14.87K
2.36%
8.2222
119.97M
31

C

Cbre Group

CBRE

+10.29%
147.85
148.92
145.41
1.07M
2.36%
33.9004
42.81B
32

S

Sl Green Rlty

SLG

+10.12%
55.56
55.95
54.35
517.96K
2.92%
-20.3927
3.94B
33

A

Annaly Capital

NLY

+10.11%
22.81
22.95
22.61
5.94M
1.47%
5.7191
17.19B
34

G

Gladstone Land

LAND

+9.71%
9.83
9.99
9.68
985.22K
3.22%
-13.7367
424.03M
35

R

Ready Capital Corp

RC-PRE

+8.63%
13.24
13.24
13.11
637
0.00%
-3.7718
60.90M
36

K

Kkr Real Estate

KREF

+8.53%
7.65
7.72
7.55
318.53K
2.18%
-2.3373
448.12M
37

F

Farmland Partners Inc

FPI

+8.48%
10.65
10.71
10.50
522.46K
1.99%
28.7449
464.67M
38

A

Agnc Invt Corp

AGNC

+8.14%
10.65
10.73
10.57
16.56M
1.50%
5.5870
12.63B
39

N

Nexpoint Diversified Real Estate Trust

NXDT

+7.89%
5.47
5.59
5.35
104.60K
4.03%
-3.6484
290.49M
40

R

Rexford Indl Rlty Inc

REXR

+7.76%
36.79
37.07
36.72
1.86M
0.95%
-20.3789
8.20B
41

L

Logistic Properties

LPA

+7.72%
3.070
3.130
3.070
7.26K
1.91%
5.6621
97.31M
42

V

Ventas

VTR

+7.65%
90.27
92.22
90.15
3.50M
2.25%
165.6026
46.30B
43

B

Braemar Hotel

BHR-PRD

+7.64%
17.60
17.60
17.50
6.78K
0.34%
-23.3113
28.16M
44

A

Adamas Trust Inc

ADAMN

+7.60%
25.01
25.05
25.01
6.18K
0.16%
14.8842
153.74M
45

C

Chatham Lodging

CLDT

+7.52%
13.04
13.08
12.91
159.01K
1.31%
171.5789
607.22M
46

M

Medalist Diversified, Inc

MDRR

+7.23%
12.10
12.10
12.10
205
0.83%
3.1494
19.70M
47

I

Innovative Indus

IIPR-PRA

+6.91%
24.98
25.06
24.98
7.53K
0.32%
5.6609
141.54M
48

A

Advanced Flower Capital Inc

AFCG

+6.33%
3.570
3.600
3.500
39.39K
2.76%
19.2142
80.47M
49

P

Piedmont Realty Trust, Inc

PDM

+6.14%
9.68
9.83
9.55
858.82K
2.63%
-14.9452
1.21B
50

R

Ready Capital Corp

RC

+6.02%
1.750
1.775
1.730
467.79K
1.99%
-0.4985
289.08M