Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

Mobile Infrastructure Corporation Ne

BEEP

+43.09%
2.590
2.600
2.520
13.34K
3.11%
-4.2824
106.97M
2

M

Murano Global Investments

MRNO

+22.87%
0.2471
0.2575
0.2300
113.64K
10.83%
-1.2530
20.28M
3

T

Transcontinental

TCI

+21.21%
48.81
49.74
48.50
6.74K
2.15%
52.3432
421.69M
4

L

Linkhome Holdings Inc.

LHAI

+18.75%
0.9502
0.9900
0.8211
261.80K
20.57%
-54.6092
15.71M
5

C

Cherry Hill Mtg Invt Corp

CHMI

+17.74%
2.540
2.560
2.477
155.34K
3.31%
14.0177
93.85M
6

C

Comstock Hldg Cos Inc

CHCI

+16.51%
17.29
17.53
17.16
12.37K
2.17%
7.3403
177.77M
7

A

Advanced Flower Capital Inc

AFCG

+15.45%
3.040
3.070
2.980
29.02K
3.00%
16.3617
68.31M
8

C

Creative Media &

CMCT

+13.03%
3.210
4.291
3.170
124.97K
27.33%
-0.0009
10.33M
9

S

St Joe

JOE

+12.42%
69.45
70.05
68.48
182.15K
2.16%
32.4791
3.95B
10

T

Tdh Hldgs Inc

PETZ

+12.07%
1.300
1.300
1.260
7.65K
3.15%
7.4584
13.42M
11

C

Clipper Realty

CLPR

+10.81%
3.090
3.157
3.080
9.76K
2.45%
-3.2942
49.93M
12

P

Park Hotels & Resorts

PK

+10.52%
16.66
17.14
16.59
5.03M
3.27%
-20.3022
3.35B
13

A

AGNT Inc

AGNT

+10.10%
4.170
4.215
3.910
1.16M
7.59%
-39.0815
685.23M
14

A

Apple Hospitality Reit Inc

APLE

+9.62%
18.16
18.29
17.87
2.86M
2.29%
24.5008
4.29B
15

S

Site Ctrs Corp

SITC

+8.69%
3.740
3.835
3.710
3.93M
3.37%
1.5526
196.26M
16

E

Elme Communities

ELME

+8.59%
1.770
1.780
1.760
705.59K
0.57%
-1.2618
157.28M
17

A

Altisource Portfolio

ASPS

+8.02%
5.52
5.78
5.33
23.71K
8.16%
-5.6218
63.04M
18

S

Sunstone Hotel Inv

SHO

+7.91%
12.60
12.75
12.45
3.81M
2.38%
56.1497
2.34B
19

N

Nexpoint Diversified Real Estate Trust

NXDT

+7.78%
4.940
4.970
4.780
201.89K
3.09%
-3.2949
262.34M
20

S

Sachem Capital

SACH

+7.65%
0.8249
0.8291
0.8072
126.47K
2.17%
-3.1401
39.56M
21

P

Pebblebrok Hotel

PEB

+7.49%
20.67
21.26
20.62
3.27M
3.03%
-29.9913
2.33B
22

D

Diamondrock Hospitality Co

DRH

+6.65%
13.89
14.04
13.69
4.35M
2.50%
19.2954
2.84B
23

C

Chatham Lodging

CLDT

+6.03%
14.25
14.48
13.84
766.89K
4.45%
187.5000
663.56M
24

F

Farmland Partners Inc

FPI

+5.88%
10.00
10.09
9.86
475.12K
2.34%
26.9906
436.31M
25

L

Ltc Properties

LTC

+5.39%
43.33
43.55
42.23
492.64K
3.14%
15.8457
2.34B
26

G

Gladstone Land

LAND

+5.26%
8.80
8.92
8.58
604.35K
3.85%
-12.2974
379.60M
27

H

Howard Hughes Holdings Inc.

HHH

+5.11%
69.49
70.15
68.54
370.75K
1.61%
14.0625
4.15B
28

V

Vesta Real Estate Corporation

VTMX

+3.89%
35.79
36.33
35.41
43.89K
2.82%
7.7948
3.32B
29

B

Brandywine Rlty Tr

BDN

+3.68%
2.950
3.005
2.750
5.28M
9.36%
-3.5706
515.00M
30

N

Nexpoint Real Estate Finance

NREF-PRA

+3.64%
24.55
24.65
24.55
929
0.33%
14.0446
40.38M
31

F

Firstservice Corp

FSV

+3.62%
147.22
147.65
136.80
192.35K
7.94%
41.7077
6.43B
32

S

Sachem Capital

SCCG

+3.62%
24.43
24.60
24.40
3.38K
0.81%
-92.9962
1.17B
33

K

Ke Holdings Inc

BEKE

+3.42%
17.24
17.48
17.05
5.13M
2.48%
27.9689
19.74B
34

S

SACHEM CAP CORP

SCCE

+2.89%
24.61
24.61
24.55
1.55K
0.21%
-93.6620
56.91M
35

C

Centerspace

CSR

+2.87%
57.45
57.79
56.50
237.34K
2.28%
73.2687
966.54M
36

S

SACHEM CAP CORP

SCCF

+2.76%
24.50
24.55
24.49
1.16K
0.48%
-93.2623
56.66M
37

S

SmartStop Self Storage REIT, Inc.

SMA

+2.74%
35.44
35.46
34.25
744.44K
3.51%
69.8050
1.96B
38

D

Dynex Capital Inc

DX-PRC

+2.50%
25.50
25.72
25.50
6.26K
0.86%
129.6390
113.73M
39

R

Rithm Capital

RITM-PRA

+2.39%
25.63
25.63
25.50
13.85K
0.47%
42.6669
107.65M
40

Z

Zillow Group

ZG

+2.39%
35.14
35.70
32.63
1.10M
9.43%
155.9698
7.90B
41

D

Diversified Healthcare Trust

DHCNL

+2.39%
18.23
18.23
17.99
7.64K
1.33%
-16.4858
182.30M
42

A

American Tower Corp

AMT

+2.38%
181.57
182.78
177.18
4.06M
3.14%
24.9656
84.60B
43

M

Medalist Diversified, Inc

MDRR

+2.36%
11.33
11.49
10.20
3.35K
6.48%
2.9490
18.45M
44

S

Sachem Cap Corp

SCCD

+2.34%
24.87
24.88
24.87
1.77K
0.02%
-94.6707
57.52M
45

R

Rithm Capital

RITM-PRD

+2.32%
25.39
25.39
25.35
35.55K
0.16%
42.2674
472.25M
46

E

Ellington Financial Inc

EFC-PRB

+2.31%
24.88
24.91
24.85
2.53K
0.20%
15.1357
119.93M
47

L

Lxp Indstr

LXP-PRC

+1.94%
49.41
49.41
49.35
4.61K
0.12%
49.8435
95.63M
48

A

Alpine Income Ppty Tr Inc

PINE-PRA

+1.85%
25.18
25.25
25.15
1.07K
0.40%
126.2788
57.15M
49

A

Adamas Trust Inc

ADAMI

+1.81%
24.99
25.00
24.95
4.13K
0.20%
14.8723
--
50

T

TPG Mortgage Inv

MITP

+1.78%
25.32
25.34
25.03
33.27K
0.92%
34.4959
--