Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

Hudson Pacific

HPP

+80.10%
14.75
15.70
14.72
489.65K
6.20%
-1.4377
800.07M
2

R

Re Max Hldgs Inc

RMAX

+61.92%
10.80
11.07
10.73
415.03K
2.84%
577.5401
229.31M
3

C

Chatham Lodging

CLDT

+60.23%
13.39
13.59
13.28
319.21K
2.32%
910.8844
625.06M
4

C

Corecivic

CXW

+56.05%
31.85
32.20
30.66
20
4.86%
25.6379
3.15B
5

R

Rlj Lodging Tr

RLJ

+53.85%
12.00
12.07
11.89
10
1.47%
-1,290.3226
1.82B
6

S

Summit Hotel Pptys Inc

INN

+45.80%
6.78
6.84
6.67
976
2.36%
-24.1711
734.72M
7

A

Altisource Portfolio Solutions S.A.

ASPSZ

+42.84%
0.3151
0.3500
0.3000
25.39K
16.53%
0.5757
3.46M
8

I

Innsuites Hospitality Trust

IHT

+42.40%
1.780
1.870
1.670
52.25K
10.78%
-11.8272
16.74M
9

H

Highwoods Pptys Inc

HIW

+41.66%
32.97
33.37
32.86
1.46M
1.55%
39.3062
3.64B
10

P

Pebblebrok Hotel

PEB

+41.64%
19.31
19.50
19.09
542
2.13%
-24.1254
2.19B
11

H

Healthpeak Properties Inc

DOC

+38.52%
22.29
22.72
22.16
1.06K
2.50%
69.9184
15.37B
12

V

Vornado Realty

VNO

+36.14%
39.74
40.30
39.48
1
2.03%
10.9077
7.48B
13

P

Park Hotels & Resorts

PK

+35.55%
14.84
15.02
14.70
44
2.18%
-13.7318
2.99B
14

X

Xenia Hotels & Resorts Inc

XHR

+33.11%
21.10
21.31
20.96
1
1.67%
30.5797
1.95B
15

A

Apple Hospitality Reit Inc

APLE

+32.41%
16.90
17.09
16.85
254
1.43%
23.3103
3.99B
16

N

National Healthcare Properties, Inc.

NHP

+31.21%
15.67
15.99
15.36
355.50K
3.88%
-15.6481
1.14B
17

D

Diversified Healthcare Tr

DHC

+31.08%
9.10
9.29
8.96
27
3.58%
-6.8318
2.20B
18

C

Cousins Pptys Inc

CUZ

+29.17%
31.55
31.79
31.42
1.10M
1.17%
-947.4474
5.19B
19

R

Ryman Hospitality Pptys Inc

RHP

+28.77%
127.85
128.05
126.03
13
1.22%
34.1297
8.07B
20

A

Americold Realty

COLD

+28.14%
15.46
15.99
15.37
50
3.89%
-39.5801
4.41B
21

D

Diamondrock Hospitality Co

DRH

+27.30%
12.75
12.77
12.52
46
1.99%
27.4076
2.61B
22

K

Kilroy Rlty Corp

KRC

+26.95%
39.64
40.40
39.42
1
2.45%
21.7098
4.61B
23

F

FrontView REIT, Inc.

FVR

+26.94%
21.54
22.20
21.44
25
3.24%
-100.0929
487.92M
24

J

JANUS LIVING INC

JAN

+25.87%
30.16
31.24
29.85
1.22M
4.58%
-659.9562
8.69B
25

C

Cbl & Assoc Pptys Inc

CBL

+25.85%
55.55
55.93
54.58
59
2.30%
10.0980
1.72B
26

S

Sunstone Hotel Inv

SHO

+24.94%
11.79
11.85
11.71
1.16M
1.24%
98.6611
2.20B
27

L

Lxp Industrial Trust

LXP

+24.73%
60.85
61.61
60.53
1.02K
1.05%
40.8636
3.59B
28

N

Nexpoint Real Estate Finance Inc

NREF

+24.45%
16.85
17.10
16.66
55.00K
2.60%
9.5144
317.59M
29

A

American Assets Tr Inc

AAT

+24.19%
25.26
25.62
25.15
218.20K
1.81%
83.8924
1.55B
30

N

Nexpoint Diversified Real Estate Trust

NXDT

+24.11%
5.78
5.82
5.65
178.37K
3.02%
-2.3205
298.96M
31

R

RMR Group Inc

RMR

+23.08%
19.89
20.23
19.65
44
2.82%
16.4299
638.34M
32

W

Welltower Inc

WELL

+23.02%
244.84
245.36
242.68
65
1.10%
120.5336
172.84B
33

T

Transcontinental

TCI

+22.50%
43.34
46.25
43.19
27.68K
6.71%
40.0333
374.43M
34

L

Lamar Advertising Co

LAMR

+21.94%
161.16
162.51
160.69
16
1.12%
29.7640
16.35B
35

L

LINEAGE INC

LINE

+21.63%
43.22
44.68
43.12
757.72K
3.50%
-67.4154
9.84B
36

M

Macerich

MAC

+21.46%
25.59
25.96
25.06
116
3.47%
-35.4187
7.26B
37

V

Ventas

VTR

+20.87%
96.25
96.62
95.48
2.58M
1.19%
174.3659
46.79B
38

P

Piedmont Realty Trust, Inc

PDM

+20.15%
9.66
9.86
9.63
562
2.35%
-13.9213
1.21B
39

H

Host Hotels

HST

+19.79%
24.06
24.16
23.90
624
1.10%
16.4400
16.48B
40

S

Sl Green Rlty

SLG

+19.45%
50.80
51.53
50.54
1
1.79%
-20.2407
3.61B
41

P

Power

PW

+19.31%
9.35
9.35
9.01
3.31K
3.73%
-1.4375
3.43M
42

A

AMERICAN HEALTHCARE REIT INC

AHR

+19.21%
56.66
57.56
56.44
1
1.96%
98.1295
10.92B
43

A

AH Realty Trust Inc

AHRT

+19.06%
7.02
7.11
6.97
15
1.90%
-21.3115
533.21M
44

C

Copt Defense Properties

CDP

+18.82%
37.36
37.96
37.20
12
1.69%
27.2641
4.24B
45

I

Innovative Indus

IIPR

+18.79%
64.35
65.10
63.85
13
1.90%
16.4242
1.87B
46

I

Industrial Logis

ILPT

+18.39%
8.58
8.76
8.56
9
2.34%
-10.4787
571.99M
47

B

BXP, Inc.

BXP

+17.72%
67.90
69.87
67.63
1
3.01%
34.1035
10.83B
48

E

Essex Ppty Tr Inc

ESS

+17.54%
293.83
294.71
291.35
2
1.15%
33.0503
18.88B
49

C

Cto Realty Growth Inc

CTO

+17.48%
22.39
22.54
22.03
203
2.27%
106.4670
756.41M
50

H

Healthcare Tr Amer Inc

HR

+17.46%
21.25
21.48
21.03
1
2.09%
-36.3932
7.36B