Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

San Juan Royl Tr

SJT

+87.70%
4.580
4.610
4.310
677.64K
6.55%
-272.6190
213.47M
2

O

Okeanis Eco Tank

ECO

+82.49%
95.66
99.71
90.30
1.84M
9.43%
8.9208
3.74B
3

G

GREENLAND ENERGY CO

GLND

+76.47%
3.900
4.480
3.410
175.01M
48.42%
52.5606
170.55M
4

C

CVR Energy

CVI

+75.59%
61.96
63.51
61.25
522.36K
3.45%
90.2418
6.23B
5

F

Frontline

FRO

+56.09%
56.27
59.46
55.24
7.21M
7.15%
8.4271
12.53B
6

G

Gran Tierra Energy

GTE

+55.57%
10.75
10.90
10.58
584.20K
2.99%
-1.4865
380.34M
7

M

Marathon Pete Corp

MPC

+52.07%
484.92
485.22
473.56
1.64M
2.39%
16.6952
136.18B
8

H

Hafnia

HAFN

+49.01%
10.64
10.88
10.40
3.24M
4.47%
8.1614
5.70B
9

V

Valero Energy

VLO

+46.62%
459.78
461.52
451.50
2.12M
2.20%
19.0723
132.38B
10

P

PETROBRAS

PBR-A

+44.71%
23.06
23.10
22.76
6.93M
1.48%
5.7581
148.61B
11

D

Dht Holdings Inc

DHT

+44.09%
24.95
26.91
24.68
8.70M
8.33%
8.4881
4.02B
12

P

Petroleo Brasileiro S.A. Petrobras

PBR

+43.98%
25.94
25.96
25.55
19.73M
1.61%
6.4772
96.53B
13

F

Forum Energy Technologies Inc

FET

+43.52%
82.21
86.32
81.84
174.60K
5.27%
-610.3192
943.17M
14

T

Torm Plc

TRMD

+43.32%
39.91
41.86
39.00
2.43M
6.96%
6.5729
4.09B
15

P

Phillips 66

PSX

+40.80%
297.29
297.42
289.78
2.77M
2.57%
16.9888
118.62B
16

H

HF Sinclair Corp

DINO

+40.13%
127.69
129.37
126.56
2.24M
2.18%
12.1865
22.70B
17

S

Stabilis Solutions

SLNG

+38.00%
4.830
5.48
4.735
65.77K
14.30%
-11.4320
89.82M
18

I

International Seaways

INSW

+37.90%
118.74
126.27
115.14
996.70K
8.91%
7.5859
5.88B
19

T

Tsakos Energy

TEN

+37.05%
53.71
56.73
52.22
528.41K
8.00%
5.4426
1.62B
20

P

Pbf Energy Inc

PBF

+36.02%
89.51
92.46
88.17
2.98M
4.71%
7.9521
10.61B
21

T

Teekay Tankers

TNK

+34.85%
101.56
107.07
100.25
1.10M
6.41%
5.9854
3.52B
22

R

Riley Exploration Permian Inc.

REPX

+33.37%
46.43
48.01
46.23
173.02K
3.48%
8.4048
1.03B
23

A

APA Corp (US)

APA

+33.36%
47.37
48.60
47.35
5.26M
2.61%
10.0082
16.60B
24

N

Nordic American Tankers

NAT

+31.79%
8.21
8.82
8.03
8.91M
8.76%
14.0751
1.74B
25

M

Mistras

MG

+31.53%
20.69
20.84
20.55
295.09K
1.39%
24.7903
659.19M
26

C

Cross Timbers

CRT

+31.23%
12.49
12.68
12.36
13.66K
2.03%
23.5749
74.94M
27

C

Calumet

CLMT

+30.25%
57.53
59.16
57.38
1.82M
2.97%
-36.8404
5.06B
28

U

Ultrapar Partici

UGP

+28.60%
7.84
7.87
7.65
4.12M
2.76%
12.8063
8.38B
29

H

Highpeak Energy,Inc

HPK

+28.37%
9.91
10.41
9.86
714.51K
5.49%
-14.1875
1.25B
30

T

Teekay Corporation Ltd

TK

+28.07%
14.51
15.55
14.42
608.99K
7.30%
7.0066
1.27B
31

D

Dorian Lpg Ltd

LPG

+27.04%
55.20
57.92
53.64
635.80K
6.99%
7.3128
2.36B
32

A

Ardmore Shipping Corp

ASC

+26.40%
19.67
20.60
19.20
917.84K
6.91%
7.6228
803.56M
33

B

Bw Lpg

BWLP

+25.21%
24.89
25.92
24.47
484.27K
5.43%
8.4833
3.78B
34

E

Empire Petroleum

EP

+23.08%
3.200
3.300
3.200
121.53K
3.03%
-1.5614
133.13M
35

V

Vermilion Energy

VET

+22.94%
12.45
12.55
12.22
1.84M
2.39%
-6.0317
1.90B
36

N

Northern O & G

NOG

+22.41%
26.30
26.58
25.95
2.32M
2.41%
-5.0949
2.80B
37

C

ConocoPhillips

COP

+21.95%
142.34
142.55
140.90
5.67M
1.16%
18.8527
171.00B
38

K

Kolibri Global Energy Inc

KGEI

+21.95%
6.39
6.50
6.34
152.78K
2.45%
11.9462
229.73M
39

C

Cmb.Tech

CMBT

+21.81%
18.99
20.50
18.77
3.02M
8.32%
6.4627
5.51B
40

E

Equinor Asa

EQNR

+21.65%
45.29
45.64
45.05
3.76M
1.30%
12.3477
113.24B
41

P

Permian Basin

PBT

+20.66%
34.60
35.72
34.52
105.24K
3.34%
99.5397
1.61B
42

B

Baytex Energy

BTE

+20.48%
5.08
5.11
5.01
23.58M
1.70%
-7.8166
3.55B
43

S

Suncor Energy

SU

+19.88%
75.89
76.21
74.93
2.89M
1.70%
14.3799
88.76B
44

S

SHELL PLC

SHEL

+19.83%
103.58
103.87
103.04
6.02M
0.80%
11.4275
296.37B
45

S

Sm Energy

SM

+19.32%
38.22
38.95
37.97
2.06M
2.31%
7.5493
9.09B
46

D

Delek Us Hldgs Inc

DK

+17.98%
78.97
81.58
77.91
1.46M
4.52%
21.9544
4.84B
47

C

Crescent Energy Company

CRGY

+17.55%
12.85
13.18
12.81
10.68M
2.81%
-222.3183
4.25B
48

E

EXXONMOBIL HOLDINGS CORPORATION

XOM

+17.43%
177.01
177.43
174.53
13.58M
1.67%
22.7765
727.85B
49

C

Chevron Corp

CVX

+17.22%
222.04
222.55
218.54
9.51M
1.84%
21.2917
438.70B
50

C

Canadian Natural Resources

CNQ

+16.42%
51.82
52.57
51.67
6.18M
1.74%
13.0911
106.83B