Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

STAK inc.

STAK

+73.29%
1.440
1.650
1.370
864.50K
16.67%
-2.6931
27.66M
2

D

Delek Us Hldgs Inc

DK

+69.66%
67.19
67.31
65.10
1.24M
3.40%
-76.8676
4.12B
3

P

Pbf Energy Inc

PBF

+62.31%
66.05
66.05
63.13
2.90M
4.58%
17.7382
7.81B
4

D

Dawson Geophysic

DWSN

+59.32%
4.700
4.840
4.330
190.86K
11.59%
30.9822
145.95M
5

P

PTL Limited

PTLE

+56.25%
10.00
10.38
9.98
34.79K
3.69%
-3.5690
62.81M
6

W

World Kinect

WKC

+56.00%
36.47
36.59
35.73
702.23K
2.37%
-3.5816
1.87B
7

H

HF Sinclair Corp

DINO

+55.07%
91.69
92.64
90.03
3.12M
2.89%
13.8077
16.53B
8

B

Big Sky Industrial Inc

BSIN

+51.87%
1.370
1.430
1.370
2.89M
4.38%
-3.2542
71.68M
9

M

Marathon Pete Corp

MPC

+45.17%
319.76
321.00
315.23
2.12M
1.78%
20.8950
93.35B
10

N

New Era Energy & Digital, Inc.

NUAI

+37.12%
5.91
5.95
5.20
16.07M
14.56%
-6.6727
598.63M
11

V

Valero Energy

VLO

+35.27%
314.80
318.22
310.01
3.15M
2.60%
22.8608
93.47B
12

C

Calumet

CLMT

+34.75%
44.17
44.34
42.89
856.64K
3.35%
-20.3483
3.85B
13

P

Phillips 66

PSX

+34.03%
212.27
212.39
209.38
2.24M
1.44%
21.0343
85.11B
14

P

Permian Basin

PBT

+30.35%
28.75
29.58
28.33
90.62K
4.37%
90.9810
1.34B
15

N

NINE ENERGY SVC

NINE

+26.48%
11.51
11.78
11.25
10.76K
2.01%
1.7521
160.56M
16

P

Par Pcifc Hldngs

PARR

+26.04%
80.40
82.29
78.40
1.09M
4.95%
8.9744
4.03B
17

C

Cmb.Tech

CMBT

+24.71%
15.59
15.63
15.06
796.80K
3.75%
11.5106
4.52B
18

I

International Seaways

INSW

+24.64%
90.47
92.07
88.36
763.03K
4.20%
8.2374
4.48B
19

D

Dorian Lpg Ltd

LPG

+24.37%
44.43
45.18
43.29
723.32K
3.53%
9.7762
1.90B
20

N

Nordic American Tankers

NAT

+23.84%
6.47
6.54
6.14
4.18M
6.49%
25.2143
1.37B
21

H

Highpeak Energy,Inc

HPK

+23.72%
7.72
7.76
7.44
406.54K
4.34%
-6.6454
975.48M
22

S

Select Water Solutions

WTTR

+22.21%
20.41
20.94
20.12
2.12M
4.04%
100.5419
2.82B
23

A

Arko

ARKO

+21.78%
7.93
7.95
7.65
574.66K
3.81%
40.2334
889.63M
24

N

National Energy Services Reuni

NESR

+20.53%
28.47
28.76
27.50
2.36M
4.63%
44.5261
2.87B
25

B

Bw Lpg

BWLP

+20.31%
21.49
21.90
21.09
435.98K
3.77%
9.0522
3.26B
26

E

Ecopetrol

EC

+20.14%
16.53
16.74
16.14
2.21M
3.56%
12.8869
33.98B
27

S

South Bow Corporation

SOBO

+19.30%
37.48
37.55
37.09
401.15K
1.23%
18.5867
7.82B
28

A

ARKO Petroleum Corp.

APC

+18.89%
21.21
21.24
20.66
62.20K
2.65%
57.0929
1.01B
29

Y

Ypf Sa

YPF

+18.52%
51.33
51.60
50.70
835.13K
1.78%
14.7027
20.19B
30

S

SunocoCorp LLC

SUNC

+18.19%
74.45
75.28
73.74
399.43K
2.05%
34.8843
3.84B
31

P

Pembina Pipeline

PBA

+18.03%
50.43
50.68
50.10
822.04K
1.10%
26.3562
29.32B
32

O

Oceaneering Intl

OII

+17.47%
44.65
45.14
42.86
915.65K
5.28%
13.2674
4.45B
33

T

Targa Res Corp

TRGP

+17.39%
280.22
285.08
277.17
1.28M
2.77%
28.5802
60.15B
34

O

Okeanis Eco Tank

ECO

+17.31%
57.11
57.23
54.45
335.99K
5.13%
10.0905
2.23B
35

W

Western Midstream Partners Lp

WES

+15.81%
46.59
47.00
46.37
986.84K
1.35%
15.2354
18.35B
36

P

Presidio Production

FTW

+15.55%
12.03
12.25
12.01
213.61K
1.96%
87.1108
376.46M
37

P

Plains All Amer

PAA

+15.22%
24.29
24.62
24.11
1.98M
2.08%
18.4687
17.14B
38

S

Sunoco Lp/Sunoco Fin Corp

SUN

+14.97%
74.99
75.50
74.17
365.49K
1.70%
16.8471
15.36B
39

F

Frontline

FRO

+14.97%
38.45
38.54
36.83
2.02M
4.62%
9.4595
8.56B
40

M

Murphy Usa Inc

MUSA

+14.84%
611.10
635.17
607.26
271.61K
2.79%
21.1143
11.29B
41

T

Tc Energy Corporation

TRP

+14.28%
68.67
68.87
67.68
3.28M
1.52%
29.9869
71.55B
42

P

Plains Gp Hldgs L P

PAGP

+14.27%
25.98
26.21
25.80
1.28M
1.58%
29.6982
5.14B
43

C

CVR Energy

CVI

+13.73%
35.40
35.79
34.04
1.06M
5.05%
-84.7295
3.56B
44

M

Mammoth Energy Svcs Inc

TUSK

+13.31%
2.810
2.825
2.710
80.14K
4.26%
13.1308
135.36M
45

G

Geopark Ltd

GPRK

+11.67%
10.15
10.24
9.80
355.21K
4.29%
9.7381
658.69M
46

S

Seacor Marine Ho

SMHI

+10.92%
7.72
7.80
7.63
87.47K
2.13%
-7.0361
208.92M
47

S

Sm Energy

SM

+10.76%
32.22
32.41
31.40
3.48M
3.20%
13.6699
7.72B
48

N

Ngl Energy Partners Lp

NGL

+10.23%
15.73
15.80
15.34
133.05K
2.99%
-4.9266
1.96B
49

L

Landbridge Company Llc

LB

+10.09%
76.57
77.90
75.81
132.02K
2.77%
79.2650
5.90B
50

T

Txo Partners

TXO

+9.84%
13.06
13.12
12.93
159.44K
1.48%
-7.2985
721.47M