Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Chemicals

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

Mativ Holdings

MATV

+55.42%
11.92
11.97
11.64
179.76K
2.77%
7.1894
657.59M
2

S

Syntec Optics Holdings

OPTXW

+44.78%
1.940
2.380
1.905
23.32K
20.83%
-29.4833
--
3

S

Sasol

SSL

+40.76%
15.17
15.21
14.76
1.79M
3.20%
13.2700
9.92B
4

N

Newmarket

NEU

+24.17%
907.04
914.36
902.70
99.52K
1.29%
19.5140
8.34B
5

K

Kronos Worldwide Inc

KRO

+22.23%
7.81
7.88
7.71
96.29K
2.18%
-8.2046
898.34M
6

I

Innospec Inc

IOSP

+19.54%
97.65
98.49
96.06
92.57K
2.50%
19.9418
2.41B
7

S

Sensient Tech

SXT

+16.56%
132.20
132.76
129.65
152.33K
2.36%
35.7326
5.63B
8

C

Cvr Partners Lp

UAN

+15.43%
126.56
126.97
125.82
7.73K
0.92%
8.3489
1.34B
9

M

Methanex Corp

MEOH

+15.02%
62.00
62.81
61.21
409.78K
2.65%
54.5247
4.80B
10

A

Avient Corp

AVNT

+14.30%
40.72
41.11
40.30
305.65K
1.96%
22.0334
3.73B
11

S

Stepan

SCL

+9.30%
61.97
62.38
60.90
58.41K
2.41%
-526.9558
1.41B
12

V

Valhi

VHI

+7.24%
14.99
14.99
14.44
3.14K
3.75%
-8.3608
424.53M
13

A

Ashland

ASH

+6.56%
70.71
71.15
69.92
246.70K
1.75%
59.9796
3.24B
14

Q

Quaker Chemical

KWR

+5.56%
157.79
159.07
155.09
104.53K
2.52%
28.0601
2.72B
15

A

Aspen Aerogels Inc

ASPN

+5.31%
5.56
5.68
5.47
618.86K
3.63%
-3.6405
461.00M
16

E

Ecolab Inc

ECL

+4.74%
281.77
282.56
276.15
535.87K
2.31%
37.8234
78.99B
17

B

Balchem Corp

BCPC

+4.44%
168.01
169.37
164.56
91.96K
2.89%
33.0497
5.36B
18

L

Lyondellbasell Industries N V

LYB

+4.26%
60.45
60.70
59.06
2.02M
2.80%
-54.5041
19.53B
19

N

Nutrien

NTR

+3.08%
70.22
71.12
69.76
560.60K
1.94%
14.2164
33.51B
20

F

Flexible Solutn

FSI

+2.90%
6.06
6.29
6.01
8.38K
4.42%
-24.7145
77.40M
21

A

Axalta Coating Sys Ltd

AXTA

+2.05%
32.82
32.99
32.34
1.05M
1.98%
20.2137
7.02B
22

F

Flotek Inds Inc Del

FTK

+0.90%
27.00
28.34
27.00
225.82K
4.77%
27.1931
977.95M
23

S

Syntec Optics Holdings

OPTX

-0.30%
8.18
8.85
8.15
264.10K
7.87%
-124.2401
329.29M
24

D

Dupont De Nemours Inc

DD

-1.24%
131.96
132.09
129.62
463.45K
1.88%
313.5813
17.82B
25

W

Westlake Chem Partners Lp

WLKP

-1.25%
21.30
21.36
21.18
20.02K
0.82%
13.0323
750.74M
26

S

Sherwin-Williams

SHW

-2.21%
320.50
321.36
311.23
831.65K
3.22%
29.5503
77.80B
27

I

Ingevity Corp

NGVT

-2.55%
71.08
72.17
70.44
116.98K
2.44%
48.3373
2.44B
28

R

Rpm Inc

RPM

-3.22%
99.15
99.55
96.10
864.35K
3.51%
18.3615
12.64B
29

C

CF Industries

CF

-3.41%
114.57
117.33
113.22
1.72M
3.59%
8.4957
17.34B
30

D

Dow Inc

DOW

-4.28%
28.68
28.84
27.89
5.96M
3.42%
-15.7313
20.71B
31

E

Eastman Chem Co

EMN

-4.33%
63.52
64.08
62.76
777.29K
2.09%
16.5287
7.26B
32

O

Orion Engineered Carbons S.A.

OEC

-4.76%
5.80
5.85
5.69
199.57K
2.80%
-3.3764
327.83M
33

R

Rayonier Advanced Matls Inc

RYAM

-4.77%
6.89
7.01
6.55
1.02M
6.77%
-3.3064
465.73M
34

S

SOLSTICE ADVANCED MATLS INC

SOLS

-5.19%
59.98
61.05
59.26
1.06M
2.97%
45.5464
9.53B
35

B

Brazil Potash Corp.

GRO

-6.00%
2.115
2.190
2.085
134.97K
4.79%
-3.2970
131.02M
36

C

Celanese Corp Del

CE

-6.19%
44.83
45.05
44.02
852.36K
2.35%
-4.1984
4.92B
37

A

Air Prods & Chems Inc

APD

-6.51%
278.25
279.01
274.90
394.46K
1.48%
-1,293.5844
61.96B
38

B

Bioceres Crop Solutions Corp

BIOX

-6.54%
0.3271
0.3370
0.3210
48.16K
4.78%
-0.0903
20.87M
39

H

Hawkins

HWKN

-6.79%
128.65
132.60
128.37
109.51K
3.20%
33.2816
2.69B
40

I

Intrepid Potash Inc

IPI

-6.80%
33.34
33.71
33.16
93.27K
1.66%
16.8100
448.61M
41

A

Arq Inc

ARQ

-6.98%
2.065
2.065
2.000
94.27K
3.18%
-1.6463
90.18M
42

P

Ppg Inds Inc

PPG

-7.39%
105.57
105.80
103.30
850.67K
2.37%
15.1116
23.47B
43

L

Linde Plc

LIN

-7.63%
481.17
486.60
480.35
1.07M
1.29%
31.0609
221.81B
44

K

Koppers Hldgs

KOP

-8.37%
44.38
45.06
43.78
70.15K
2.93%
-9.3958
839.30M
45

L

LSB Industries

LXU

-9.43%
10.16
10.34
10.12
202.84K
2.21%
20.1547
731.49M
46

S

Sociedad Quimica y Minera

SQM

-9.81%
64.60
64.92
64.10
407.48K
1.27%
13.3045
18.45B
47

F

Fuller H B Co

FUL

-9.87%
50.27
50.67
48.86
448.40K
3.64%
14.0012
2.71B
48

M

Minerals Tech

MTX

-10.12%
64.90
65.34
64.50
69.57K
1.29%
-30.1249
2.02B
49

F

Fort Technology Inc

FRTT

-10.15%
0.7788
0.7826
0.7700
26.40K
1.61%
-1.1188
11.72M
50

T

Texxon Holding Limited

NPT

-10.19%
2.350
2.430
2.350
4.07K
3.32%
-53.6530
52.13M