Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

J

JBDI Holdings Ltd

JBDI

+124.07%
2.420
2.499
2.370
54.17K
5.18%
192.0635
23.03M
2

K

Karat Packaging Inc.

KRT

+31.07%
54.09
54.50
53.53
45.54K
1.79%
21.6759
1.08B
3

J

Jewett Cameron Trading Ltd

JCTC

+12.35%
2.820
2.855
2.820
1.25K
1.23%
-1.2014
9.93M
4

G

Greif Inc

GEF-B

+10.49%
116.10
116.26
112.98
60.24K
2.87%
20.7752
5.36B
5

C

Clearwater Paper

CLW

+9.57%
19.19
19.28
18.65
85.66K
3.36%
-6.3046
309.41M
6

A

Avery Dennison Corp

AVY

+9.20%
183.54
183.70
179.03
355.14K
2.61%
20.0884
13.91B
7

W

West Fraser Timb

WFG

+3.18%
69.28
69.28
67.33
86.89K
2.91%
-4.5102
5.42B
8

S

Suzano S.A.

SUZ

+1.72%
8.56
8.57
8.41
1.48M
1.86%
3.3521
10.55B
9

A

Amcor Plc

AMCR

+0.81%
46.35
46.42
45.06
1.65M
3.00%
19.4383
21.43B
10

G

Greif

GEF

+0.52%
83.17
83.67
80.94
152.44K
3.34%
14.8817
3.84B
11

D

Dss Inc

DSS

+0.04%
0.5451
0.5540
0.5301
25.14K
4.44%
-0.1845
5.47M
12

T

Trimas Corp

TRS

-0.20%
40.08
40.32
39.42
144.14K
2.25%
1.6681
1.44B
13

C

Core Molding

CMT

-0.95%
23.97
24.34
23.35
25.41K
4.21%
28.3501
212.11M
14

C

Crown Holdings

CCK

-1.00%
119.68
119.88
115.72
420.19K
3.58%
16.6787
12.93B
15

B

Ball

BALL

-1.02%
65.99
66.02
64.13
843.81K
2.94%
18.7687
17.47B
16

M

Myers Inds

MYE

-1.88%
32.70
32.96
32.12
102.81K
2.55%
33.7079
1.23B
17

P

Packaging Corp Amer

PKG

-1.90%
246.94
248.33
242.69
826.92K
2.36%
32.0832
22.00B
18

L

Louisiana Pacif

LPX

-2.34%
74.17
74.86
71.80
681.38K
4.21%
96.1499
5.19B
19

A

Aptargroup

ATR

-6.41%
128.52
128.59
124.29
209.83K
3.42%
23.2191
8.17B
20

A

Ardagh Metal Packaging Sa

AMBP

-6.93%
4.745
4.880
4.620
2.59M
5.65%
91.6023
2.84B
21

U

Ufp Industries Inc

UFPI

-7.67%
83.67
83.97
80.05
230.90K
4.90%
19.2177
4.62B
22

S

Sonoco Prod

SON

-15.61%
50.63
51.08
47.05
1.79M
7.90%
-22.0418
5.01B
23

M

Millennium Group Intl Holdings ltd.

MGIH

-15.64%
1.375
1.420
1.350
7.36K
5.18%
-4.6500
15.47M
24

S

Silgan Holdings Inc

SLGN

-16.04%
40.03
40.11
39.21
492.95K
2.31%
15.7300
4.23B
25

S

Smurfit WestRock PLC

SW

-16.53%
41.97
42.31
40.95
2.33M
3.28%
44.4645
22.01B
26

S

Sylvamo Corp

SLVM

-17.00%
31.87
32.18
30.72
112.38K
4.66%
16.9036
1.27B
27

G

Graphic Packaging Hldg Co

GPK

-22.23%
8.94
9.00
8.33
5.79M
7.99%
13.6956
2.65B
28

I

International Paper Co

IP

-23.04%
33.55
34.15
33.19
3.50M
2.85%
-5.1533
17.77B
29

I

It Tech Packaging

ITP

-25.83%
0.1275
0.1300
0.1274
40.22K
1.98%
-0.1250
2.16M
30

O

O-I Glass Inc

OI

-27.32%
6.59
6.63
6.05
2.81M
9.52%
-0.8757
1.01B
31

R

Ranpak Holdings Corp

PACK

-43.62%
3.620
3.660
3.392
325.95K
7.57%
-8.0731
310.45M
32

C

CL Workshop Group

NWGL

-61.87%
0.0909
0.1199
0.0830
23.15M
28.99%
-0.2569
5.14M
33

B

Bridger Aerospace Group Holdings Inc

BAERW

-71.81%
0.0705
0.0785
0.0705
1.02K
10.96%
-0.0823
--
34

P

PMGC Holdings

ELAB

-71.88%
2.660
2.765
2.640
4.50K
4.50%
-0.0013
2.15M
35

B

Bridger Aerospace Group Holdings, Inc.

BAER

-75.41%
0.4770
0.5050
0.4701
392.55K
6.97%
-0.5569
28.06M
36

M

Mercer Intl

MERC

-79.27%
0.1407
0.1700
0.1352
2.92M
16.95%
-0.0182
9.43M