Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

J

JBDI Holdings Ltd

JBDI

+93.39%
2.340
2.499
2.340
2.24K
6.39%
185.7143
22.26M
2

K

Karat Packaging Inc.

KRT

+33.97%
53.84
54.50
53.53
81.29K
1.79%
21.5757
1.07B
3

A

Avery Dennison Corp

AVY

+11.12%
184.66
184.67
178.43
4
3.14%
20.2110
14.00B
4

D

Dss Inc

DSS

+9.57%
0.5370
0.5675
0.5301
33.77K
7.09%
-0.1818
5.39M
5

G

Greif Inc

GEF-B

+6.86%
115.45
116.26
112.98
339
2.87%
20.6589
5.33B
6

J

Jewett Cameron Trading Ltd

JCTC

+6.27%
2.710
2.860
2.700
7.01K
5.61%
-1.1546
9.54M
7

W

West Fraser Timb

WFG

+5.21%
69.68
69.89
67.33
163.20K
3.82%
-4.5366
5.46B
8

C

Core Molding

CMT

+3.02%
24.24
24.34
23.23
41.40K
4.21%
28.6694
214.50M
9

S

Suzano S.A.

SUZ

+2.77%
8.53
8.58
8.41
6
2.01%
3.3423
10.52B
10

A

Amcor Plc

AMCR

+2.41%
46.28
46.57
45.06
35
3.34%
19.4079
21.40B
11

L

Louisiana Pacif

LPX

+2.10%
74.85
74.96
71.15
8
4.35%
97.0314
5.23B
12

T

Trimas Corp

TRS

+1.55%
39.90
40.32
39.42
2
2.25%
1.6606
1.43B
13

P

Packaging Corp Amer

PKG

+0.44%
248.92
248.92
241.46
17
2.59%
32.3411
22.18B
14

B

Ball

BALL

+0.27%
65.81
66.12
64.13
8
3.10%
18.7189
17.42B
15

M

Myers Inds

MYE

+0.25%
32.83
32.96
32.12
3
2.55%
33.8419
1.24B
16

C

Crown Holdings

CCK

-0.13%
119.26
119.90
115.72
299
3.58%
16.6202
12.89B
17

A

Ardagh Metal Packaging Sa

AMBP

-2.65%
4.730
4.880
4.615
4
5.65%
91.3127
2.83B
18

G

Greif

GEF

-3.96%
83.13
83.67
80.94
3
3.34%
14.8755
3.84B
19

U

Ufp Industries Inc

UFPI

-4.14%
83.72
83.97
80.05
528.76K
4.90%
19.2292
4.62B
20

A

Aptargroup

ATR

-5.64%
128.10
128.72
124.83
10
3.52%
23.1432
8.14B
21

S

Silgan Holdings Inc

SLGN

-6.30%
39.76
40.11
38.90
105
2.31%
15.6259
4.20B
22

S

Smurfit WestRock PLC

SW

-11.28%
42.43
42.52
40.88
34
3.77%
44.9518
22.26B
23

C

Clearwater Paper

CLW

-11.89%
19.04
19.28
18.58
147.64K
3.36%
-6.2570
307.07M
24

S

Sonoco Prod

SON

-13.97%
50.27
51.19
46.67
26
8.08%
-21.8851
4.97B
25

S

Sylvamo Corp

SLVM

-14.02%
32.44
32.45
30.72
6
5.53%
17.2086
1.29B
26

M

Millennium Group Intl Holdings ltd.

MGIH

-16.46%
1.320
1.375
1.320
8.92K
7.96%
-4.4640
14.85M
27

O

O-I Glass Inc

OI

-16.75%
6.41
6.64
6.00
7
9.77%
-0.8525
984.96M
28

G

Graphic Packaging Hldg Co

GPK

-19.28%
9.04
9.05
8.15
14
8.58%
13.8565
2.68B
29

I

International Paper Co

IP

-20.11%
33.68
34.15
33.19
47
2.85%
-5.1733
17.84B
30

I

It Tech Packaging

ITP

-24.60%
0.1269
0.1300
0.1253
35.20K
2.14%
-0.1244
2.15M
31

R

Ranpak Holdings Corp

PACK

-38.18%
3.610
3.665
3.390
657.71K
7.57%
-8.0508
309.59M
32

C

CL Workshop Group

NWGL

-61.07%
0.0892
0.1199
0.0830
7.55M
28.99%
-0.2521
5.04M
33

B

Bridger Aerospace Group Holdings Inc

BAERW

-69.35%
0.0705
0.0705
0.0705
1.03K
10.96%
-0.0823
--
34

P

PMGC Holdings

ELAB

-69.77%
2.660
2.765
2.620
1
4.50%
-0.0013
2.15M
35

B

Bridger Aerospace Group Holdings, Inc.

BAER

-75.10%
0.4706
0.5100
0.4666
6.18K
7.67%
-0.5494
27.68M
36

M

Mercer Intl

MERC

-76.82%
0.1402
0.1700
0.1352
1.44K
16.95%
-0.0181
9.40M