Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

Friedman Inds

FRD

+82.35%
41.71
44.26
41.22
106.89K
7.14%
10.8742
300.85M
2

M

Metalla Royalty

MTA

+55.15%
11.14
11.49
11.07
723.18K
3.75%
-2,228.0000
1.04B
3

F

First Phosphate

PHOS

+48.08%
18.51
21.30
17.50
66.69K
21.38%
-11.4826
350.11M
4

J

James Hardie

JHX

+41.67%
30.43
31.03
30.09
5.22M
3.06%
122.3071
17.67B
5

E

Eldorado Gold

EGO

+41.12%
45.72
45.87
43.92
4.29M
4.10%
16.2162
11.95B
6

C

Centerra Gold

CGAU

+36.79%
23.75
24.16
23.44
1.84M
3.02%
7.5589
4.66B
7

E

Ero Copper

ERO

+36.64%
39.42
39.44
37.54
3.80M
5.36%
13.2835
4.11B
8

N

New Pac Metals

NEWP

+33.87%
6.60
7.06
6.51
1.10M
7.59%
-288.2096
1.22B
9

H

Harmony Gold Mng

HMY

+30.56%
23.54
23.65
23.25
5.11M
1.82%
15.1373
14.71B
10

T

Trekor Metals Ltd

TGB

+30.17%
9.19
9.33
8.88
7.68M
5.12%
437.6190
3.36B
11

H

Highway Hldgs Ltd

HIHO

+27.70%
0.9109
0.9500
0.8812
86.60K
7.50%
-2.7520
4.21M
12

A

Anglogold Ashant

AU

+26.65%
121.22
121.86
118.14
6.14M
3.25%
16.2500
61.31B
13

E

Elemental Royalty Corporation

ELE

+25.65%
22.25
22.70
21.87
261.80K
3.79%
395.2043
1.43B
14

F

Fortuna Mining

FSM

+23.36%
12.07
12.29
11.84
7.19M
3.82%
10.7758
3.57B
15

S

Ssr Mng Inc

SSRM

+22.31%
37.77
38.40
36.82
3.81M
4.30%
34.4648
7.70B
16

M

Mako Mng

MAKO

+22.27%
10.54
10.69
10.30
175.43K
3.71%
18.0944
922.93M
17

I

IAMGOLD Corp

IAG

+22.20%
21.14
21.36
20.86
5.47M
2.46%
10.7337
12.14B
18

W

Wheaton Precious

WPM

+21.46%
157.78
158.28
153.58
3.24M
3.13%
35.0000
71.66B
19

T

Titan Mining

TII

+21.03%
2.820
2.840
2.540
946.25K
11.99%
-27.5122
279.12M
20

S

Santacruz

SCZM

+20.19%
9.68
10.27
9.62
778.10K
6.56%
14.6836
897.27M
21

A

Agnico Eagle Min

AEM

+19.95%
216.06
218.40
214.50
5.34M
1.84%
18.4855
109.41B
22

F

Freeport-Mcmoran Inc

FCX

+19.40%
76.66
77.33
74.40
28.32M
4.11%
37.7598
110.09B
23

R

REALLOYS INC

ALOY

+18.48%
12.50
12.50
11.12
2.89M
12.47%
-3.9782
862.35M
24

A

Aris Mining Corp

ARIS

+18.19%
20.86
20.95
20.38
2.05M
2.82%
15.2118
4.31B
25

N

Newmont Corp

NEM

+18.17%
131.58
132.34
129.80
10.48M
1.98%
16.6128
138.64B
26

B

B2Gold

BTG

+18.03%
5.52
5.56
5.42
26.53M
2.51%
9.9334
7.29B
27

R

Royalty Management Holding

RMCO

+18.02%
2.830
2.950
2.800
9.27K
4.43%
-47.7234
42.94M
28

H

Hecla Mining Co

HL

+17.86%
20.72
21.45
20.49
29.64M
4.64%
41.9094
13.92B
29

P

Paramount Gold

PZG

+17.69%
1.530
1.620
1.500
2.49M
7.74%
-7.2375
131.25M
30

S

Skeena Resources Limited

SKE

+16.74%
34.87
35.82
34.41
648.34K
4.05%
-24.0599
4.37B
31

A

Aura Min

AUGO

+16.43%
87.26
90.10
87.18
1.11M
3.37%
24.1617
7.32B
32

F

Franco Nevada

FNV

+16.19%
265.74
267.59
262.85
1.07M
1.84%
34.7432
51.25B
33

F

Fury Gold Mines Limited

FURY

+16.19%
0.6796
0.6800
0.6400
811.21K
6.36%
-83.9012
129.21M
34

G

Gold Fields

GFI

+16.18%
47.81
48.38
47.30
4.61M
2.38%
11.9945
42.76B
35

H

Hecla Mining

HL-PRB

+16.09%
77.01
77.50
77.01
974
0.63%
155.7646
11.61M
36

S

Southern Copper

SCCO

+15.76%
216.00
217.16
206.84
1.85M
5.07%
31.9877
182.38B
37

I

Integra Resource

ITRG

+14.92%
2.850
2.920
2.810
2.65M
3.86%
79.3872
578.17M
38

R

Royal Gold Inc

RGLD

+14.91%
259.01
259.95
255.05
876.25K
1.94%
28.2417
21.95B
39

W

Warrior Met Coal

HCC

+14.81%
106.73
109.42
105.03
776.78K
4.24%
25.6828
5.64B
40

C

Coeur Mng Inc

CDE

+14.15%
20.97
21.88
20.96
45.59M
4.36%
17.2380
21.56B
41

B

Barrick Mining Corporation

B

+13.54%
47.60
47.79
46.93
11.45M
1.86%
12.2649
78.34B
42

I

International Tower Hill Mines

THM

+13.31%
2.810
2.910
2.795
783.54K
3.78%
-209.7015
735.20M
43

H

Hudbay Minerals

HBM

+13.25%
30.06
30.11
28.85
5.40M
4.46%
17.6699
13.35B
44

D

Drdgold

DRD

+12.87%
30.70
31.40
30.13
518.88K
4.32%
10.2872
2.66B
45

T

Ternium

TX

+12.22%
55.45
58.24
55.13
920.89K
5.74%
15.5610
10.89B
46

B

Bhp Group Limited

BHP

+12.19%
97.03
97.27
95.44
3.78M
1.95%
25.1087
246.60B
47

I

I-80 Gold

IAUX

+11.73%
1.810
1.850
1.790
17.63M
3.41%
-5.8463
1.57B
48

C

Cementos Pacasma

CPAC

+11.31%
11.71
11.81
11.60
8.83K
1.78%
16.0785
992.70M
49

K

Kinross Gold

KGC

+11.24%
32.76
32.92
32.08
12.30M
2.66%
12.4369
38.86B
50

S

Suncoke Energy Inc

SXC

+10.66%
9.69
9.90
9.54
776.81K
3.72%
-15.1194
822.44M