Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

Diana Shipping Inc Warrant

DSX-WS

+180.90%
0.2500
0.3700
0.2400
5.68K
29.74%
2.2915
--
2

A

Avis Budget

CAR

+133.70%
297.08
297.98
246.01
4.67M
19.89%
-11.7629
10.49B
3

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+81.26%
11.80
11.90
11.79
3.90K
0.89%
-3.1845
37.76M
4

G

Globavend Holdings

GVH

+78.62%
2.590
2.690
2.448
122.28K
9.43%
1.6045
5.92M
5

P

PS International

PSIG

+57.24%
6.73
6.85
6.65
105.23K
2.94%
-6.5537
58.03M
6

H

Himalaya Shippin

HSHP

+55.82%
13.65
14.11
13.54
170.73K
4.05%
35.4914
638.14M
7

E

Eurodry Ltd

EDRY

+52.52%
19.94
19.95
19.33
11.88K
2.96%
-12.8870
57.64M
8

S

Seanergy Maritime Hldgs Corp

SHIP

+50.52%
13.95
14.40
13.84
219.51K
3.97%
13.7547
302.27M
9

P

Pyxis Tankers

PXS

+50.51%
4.410
4.670
4.410
85.82K
5.77%
23.0528
45.31M
10

X

Xpo Inc

XPO

+44.89%
211.73
216.92
211.05
1.04M
2.77%
79.7326
24.80B
11

G

Golar LNG

GLNG

+39.09%
53.39
55.84
53.17
1.31M
4.84%
89.0130
5.42B
12

D

Diana Shipping Inc

DSX

+33.70%
2.450
2.640
2.440
792.15K
7.60%
22.4565
302.67M
13

U

Universal Logistics Hldgs Inc

ULH

+33.02%
22.36
22.93
21.59
59.58K
5.83%
-5.8944
589.19M
14

M

Matson Inc

MATX

+30.42%
172.10
174.45
171.08
180.90K
1.95%
12.4586
5.24B
15

E

ELITE EXPRESS HOLDING INC.

ETS

+27.57%
0.6650
0.6757
0.6600
3.54K
2.33%
-5.0841
11.12M
16

S

Safe Bulkers

SB

+26.84%
6.47
6.62
6.40
417.56K
3.27%
21.8139
661.52M
17

N

Navios

NMM

+26.57%
70.10
72.55
69.49
113.61K
3.90%
7.3106
2.00B
18

G

Genco Shipping & Trading Ltd

GNK

+25.31%
23.04
24.30
22.85
314.01K
5.69%
-228.7984
998.04M
19

S

Star Bulk Carriers Corp.

SBLK

+25.25%
24.19
24.80
24.02
903.31K
2.96%
33.1688
2.70B
20

G

Globus Maritime Limited

GLBS

+24.85%
2.060
2.230
2.030
66.98K
8.22%
-24.3787
44.46M
21

A

Arcbest Corp

ARCB

+24.53%
109.22
110.58
107.30
205.09K
3.02%
41.6775
2.44B
22

U

United Maritime Corporation

USEA

+24.17%
2.050
2.100
2.020
13.38K
3.94%
-2.9374
19.55M
23

B

Bristow Group Inc

VTOL

+23.72%
49.37
50.28
49.06
215.94K
2.45%
11.4304
1.44B
24

E

Euroseas

ESEA

+21.79%
66.65
69.69
65.42
63.54K
6.17%
3.3806
470.27M
25

F

Fedex Corp

FDX

+21.35%
377.00
380.14
371.72
1.61M
2.26%
20.0821
89.95B
26

C

Csx Corp

CSX

+21.04%
42.49
43.01
42.10
12.39M
2.16%
27.5480
79.03B
27

O

Old Dominion Freight Line Inc

ODFL

+20.87%
209.50
211.59
206.27
1.30M
2.56%
43.3030
43.67B
28

C

CBL International Limited

BANL

+20.79%
0.4950
0.5571
0.4950
108.53K
11.66%
-13.9831
13.61M
29

H

Hertz Global Hld

HTZ

+20.11%
6.57
6.69
5.96
16.94M
12.23%
-2.7265
2.05B
30

R

Radiant Logistic

RLGT

+18.17%
7.87
7.89
7.56
177.10K
4.25%
27.2790
368.52M
31

D

Danaos Corporation

DAC

+16.74%
116.43
117.97
115.31
83.03K
2.20%
4.3502
2.12B
32

H

Hertz Global Hld

HTZWW

+16.73%
3.210
3.210
2.870
356.24K
11.55%
-1.3321
--
33

R

Ryder Sys

R

+16.70%
222.04
223.84
217.58
258.63K
2.84%
18.7135
8.71B
34

C

Costamare Bulkers Holdings Ltd

CMDB

+16.57%
17.59
17.92
17.20
57.30K
4.05%
-7.7112
425.33M
35

S

Sky Harbour Group

SKYH-WS

+15.17%
0.8753
0.9380
0.8480
47.09K
5.45%
3.6169
--
36

C

Covenant Logistics Group Inc

CVLG

+14.86%
28.91
29.16
28.61
119.82K
1.89%
107.4721
725.15M
37

Z

Zto Expresscayma

ZTO

+13.73%
24.47
24.76
24.42
1.21M
1.36%
15.4678
19.47B
38

C

Canadian Pacific Kansas City Limited

CP

+13.69%
81.20
82.60
81.20
3.47M
1.68%
24.6749
72.86B
39

K

Kirby

KEX

+12.87%
141.59
143.29
141.11
679.88K
1.55%
22.3836
7.59B
40

C

Cheetah Net Supply Chain Service Inc.

CTNT

+12.71%
1.330
1.375
1.330
11.20K
3.41%
-1.1892
49.04M
41

C

Canadian National Railway

CNI

+11.99%
110.14
110.53
108.39
2.05M
1.96%
19.9699
67.34B
42

A

Addentax Group

ATXG

+11.66%
7.09
7.94
5.76
94.11K
40.21%
-0.5679
5.54M
43

M

Marten Trans

MRTN

+11.64%
13.95
14.26
13.94
969.63K
2.12%
65.1869
1.14B
44

T

TFI International Inc

TFII

+11.26%
123.88
124.46
120.22
383.64K
3.08%
33.2742
10.18B
45

G

Grupo Aeroportua

ASR

+10.25%
355.95
363.72
354.22
60.21K
2.20%
18.3437
9.86B
46

L

Landstar Sys Inc

LSTR

+10.13%
170.41
173.34
169.70
350.73K
1.83%
51.4414
5.79B
47

U

Union Pacific

UNP

+10.01%
251.15
252.13
248.10
3.00M
1.62%
20.9667
149.10B
48

S

Saia Inc

SAIA

+9.84%
401.67
407.25
394.82
383.53K
3.10%
42.1869
10.71B
49

F

FTAI INFRASTRUCTURE INC

FIP

+9.83%
5.34
5.64
5.25
866.62K
7.48%
-2.3626
630.99M
50

S

Sky Harbour Group

SKYH

+9.82%
10.40
10.53
10.07
124.24K
3.28%
42.9752
792.08M