Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

Diana Shipping Inc Warrant

DSX-WS

+136.24%
0.2601
0.3000
0.2300
12.59K
25.98%
1.6504
--
2

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+135.88%
7.10
7.65
7.10
2.56K
7.90%
-10.6992
19.08M
3

S

Sun Country Airlines Holdings, Inc.

SNCY

+70.60%
21.12
21.45
20.49
325.85K
4.61%
21.9406
1.13B
4

A

Allegiant Travel Co

ALGT

+68.64%
111.46
113.35
107.15
292.36K
5.67%
-45.0107
2.04B
5

A

Arcbest Corp

ARCB

+64.16%
104.88
106.32
100.53
136.21K
5.70%
40.0214
2.34B
6

S

Southwest Airls Co

LUV

+56.22%
51.05
51.72
50.22
4.37M
2.96%
64.5957
25.08B
7

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+56.04%
10.08
10.20
10.06
122.41K
1.38%
-18.2543
1.18B
8

M

Matson Inc

MATX

+52.18%
162.23
162.61
157.19
87.90K
3.43%
12.3408
5.06B
9

H

Heartland Expr

HTLD

+51.26%
11.35
11.42
11.00
201.63K
3.77%
-16.8523
879.00M
10

C

Covenant Logistics Group Inc

CVLG

+50.07%
28.60
28.76
27.58
85.54K
4.18%
106.3197
716.35M
11

O

Old Dominion Freight Line Inc

ODFL

+46.95%
193.97
195.42
187.45
1.06M
4.30%
40.0930
40.56B
12

H

Himalaya Shippin

HSHP

+46.80%
11.92
11.96
11.51
87.21K
3.92%
30.9932
556.07M
13

X

Xpo Inc

XPO

+45.94%
195.10
196.96
186.55
968.16K
5.48%
73.4683
22.85B
14

S

Saia Inc

SAIA

+45.41%
389.59
390.07
379.79
328.46K
2.71%
40.9182
10.38B
15

G

Globus Maritime Limited

GLBS

+43.33%
1.720
1.720
1.675
11.01K
2.68%
-7.6547
35.40M
16

F

Fedex Corp

FDX

+41.86%
377.63
378.52
364.64
1.19M
3.76%
20.8463
88.79B
17

T

Tfi Intrntional

TFII

+40.25%
119.64
121.11
115.55
263.01K
4.81%
31.1295
9.84B
18

C

Costamare Bulkers Holdings Ltd

CMDB

+39.97%
19.33
19.33
18.76
45.98K
3.04%
63.7113
469.75M
19

K

Knight-Swift Transn Hldgs Inc

KNX

+39.65%
59.79
60.25
58.54
1.26M
2.86%
147.4476
9.71B
20

W

Werner Entprise

WERN

+38.93%
33.72
33.87
32.55
545.50K
4.05%
-141.9192
2.02B
21

J

Jetblue Awys Corp

JBLU

+38.78%
5.81
5.82
5.60
7.23M
3.91%
-3.4947
2.11B
22

F

Frontier Group Holdings, Inc.

ULCC

+38.39%
5.43
5.53
5.15
1.79M
7.15%
-9.0274
1.24B
23

T

Toro Corp

TORO

+37.55%
3.570
3.628
3.500
25.08K
3.62%
123.9722
76.67M
24

L

Latam Airlines

LTM

+37.48%
59.48
60.25
58.79
1.21M
2.39%
12.0065
17.08B
25

M

Marten Trans

MRTN

+37.06%
13.25
13.35
13.06
286.44K
2.19%
61.9159
1.08B
26

J

JB Hunt Trans

JBHT

+36.98%
222.57
224.68
217.90
516.13K
3.10%
36.3415
21.05B
27

F

FTAI INFRASTRUCTURE INC

FIP

+36.12%
6.03
6.09
5.85
564.73K
4.08%
-2.5133
701.26M
28

P

PS International

PSIG

+35.16%
5.42
5.48
5.10
292.94K
7.58%
-5.2780
46.74M
29

S

Schneider Nation

SNDR

+35.16%
28.89
29.08
28.17
297.28K
3.19%
49.0492
5.06B
30

D

Diana Shipping Inc

DSX

+35.06%
2.402
2.420
2.305
630.51K
4.92%
15.2392
278.07M
31

P

Pangaea Logistics Solution Ltd

PANL

+32.89%
8.55
8.61
8.19
378.09K
5.00%
28.8196
555.20M
32

G

Gxo Logistics Incorporated

GXO

+32.57%
65.66
65.90
63.96
936.81K
3.02%
238.6768
7.52B
33

A

Alaska Air Group Inc

ALK

+32.09%
55.10
56.75
54.41
1.22M
4.21%
66.0770
6.37B
34

Z

Zto Expresscayma

ZTO

+30.86%
24.79
24.88
24.14
1.40M
3.03%
16.5875
19.72B
35

P

Pyxis Tankers

PXS

+29.84%
3.493
3.520
3.360
30.47K
4.69%
-15.0552
36.22M
36

G

Genco Shipping & Trading Ltd

GNK

+27.54%
22.21
22.22
21.35
124.32K
4.07%
-133.0437
960.21M
37

R

RXO Inc

RXO

+26.98%
13.79
13.88
12.63
3.83M
9.64%
-23.2311
2.26B
38

F

Forward Air

FWRD

+26.58%
26.81
27.93
26.72
294.18K
4.46%
-5.4171
837.77M
39

U

United Parcel

UPS

+26.51%
119.32
120.00
117.06
2.72M
2.49%
18.2013
101.23B
40

G

Grupo Aeroportua

ASR

+26.47%
369.80
371.89
367.27
39.34K
1.25%
18.1582
11.09B
41

G

Grupo Aeroport

PAC

+26.38%
279.58
285.75
277.19
48.04K
3.02%
26.0586
14.13B
42

S

Star Bulk Carriers Corp.

SBLK

+26.37%
23.76
23.84
23.16
335.67K
2.93%
45.2141
2.71B
43

R

Ryder Sys

R

+25.44%
213.14
213.14
205.15
304.71K
3.84%
17.9635
8.40B
44

S

Seanergy Maritime Hldgs Corp

SHIP

+25.26%
11.58
11.74
11.05
75.37K
6.07%
15.9216
244.40M
45

S

Safe Bulkers

SB

+24.88%
5.98
6.00
5.75
190.27K
4.27%
16.6853
611.41M
46

G

Grupo Aeroportua Adr

OMAB

+24.71%
128.39
128.39
126.05
38.91K
1.86%
21.3691
6.20B
47

R

Radiant Logistic

RLGT

+24.20%
7.42
7.65
7.34
185.54K
4.01%
23.8042
347.22M
48

C

Corporacion Am

CAAP

+21.76%
28.20
28.34
27.57
109.00K
2.76%
25.0867
4.60B
49

U

United Maritime Corporation

USEA

+19.47%
1.809
1.845
1.770
14.67K
4.18%
-3.6465
16.48M
50

D

Delta Air Lines Inc Del

DAL

+18.36%
69.10
70.53
68.34
4.52M
3.15%
9.0286
45.12B