Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Automobiles & Auto Parts

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

X

Xos Inc

XOS

+59.82%
3.500
3.860
3.290
1.67M
14.92%
-1.7734
49.76M
2

G

GreenPower Mtr Co Inc

GP

+53.27%
1.640
1.655
1.615
91.69K
2.48%
-2.3727
14.42M
3

G

Greenland Technologies Hldg

GTEC

+40.73%
0.9195
0.9800
0.8688
191.51K
11.55%
1.5305
24.41M
4

G

Genuine Parts

GPC

+37.62%
133.96
135.07
132.77
1.25M
1.48%
536.6987
18.47B
5

M

MKDWELL Tech Inc

MKDW

+34.16%
11.07
11.90
11.01
2.07K
9.26%
-16.6467
378.52M
6

F

Ferrari N V

RACE

+31.01%
436.54
437.15
432.13
444.17K
1.15%
41.4328
77.06B
7

H

Honda Motor

HMC

+24.14%
33.37
33.45
33.00
1.10M
1.37%
-40.9850
43.30B
8

F

Fox Factory Hldg Corp

FOXF

+20.32%
21.85
22.08
21.50
334.70K
2.34%
-3.0601
918.38M
9

J

Jiuzi Holdings Inc

JZXN

+19.27%
1.300
1.340
1.260
86.03K
6.28%
-0.0111
666.58K
10

M

Miller Inds

MLR

+18.51%
57.20
57.68
56.24
71.93K
2.36%
46.1216
649.34M
11

H

Harley Davidson

HOG

+17.67%
28.20
28.65
27.84
2.11M
2.75%
17.4570
2.93B
12

G

Gentherm

THRM

+16.59%
40.47
41.94
40.29
277.85K
4.06%
47.0035
1.24B
13

R

Rivian Automotive, Inc. / De

RIVN

+15.44%
16.97
17.15
16.06
35.32M
6.81%
-6.5722
24.57B
14

V

Versigent PLC

VGNT

+11.56%
49.23
49.46
46.84
937.05K
5.19%
8.4609
3.49B
15

M

Magna Intern

MGA

+10.87%
73.05
73.22
70.89
1.02M
3.03%
26.5424
19.39B
16

S

Strattec Sec

STRT

+8.97%
81.79
81.86
79.80
81.07K
2.60%
13.4936
341.78M
17

X

Xpel Inc

XPEL

+7.95%
51.34
51.63
50.43
118.62K
2.38%
25.9555
1.41B
18

M

Motorcar Parts

MPAA

+7.17%
11.95
12.04
11.79
121.78K
2.12%
-51.3316
226.25M
19

D

Dorman Products

DORM

+6.86%
132.12
133.39
131.50
166.35K
1.44%
18.3088
3.92B
20

G

General Mtrs Co

GM

+4.76%
87.93
88.36
85.79
5.27M
2.98%
44.3509
77.15B
21

H

Holley Inc

HLLY

+4.04%
3.090
3.140
3.045
1.09M
2.80%
36.4817
374.61M
22

T

Toyota Motor

TM

+3.81%
197.35
198.00
196.63
369.07K
0.66%
9.0587
233.70B
23

M

Massimo Group

MAMO

+2.97%
1.040
1.050
1.030
18.30K
1.96%
10.9359
43.31M
24

A

Atmus Filtration Technologies Inc.

ATMU

+0.93%
49.80
50.31
49.11
516.55K
2.43%
18.9895
4.06B
25

D

Dauch Corp

DCH

-0.15%
6.88
6.99
6.35
4.62M
8.41%
-6.5170
1.63B
26

C

China Automotive Sys Inc

CAAS

-0.43%
4.670
4.700
4.550
10.36K
3.18%
3.2890
140.90M
27

T

Titan Intl

TWI

-1.11%
7.15
7.20
6.68
681.49K
7.50%
-5.9573
461.48M
28

A

Aptera Motors Corp.

SEV

-1.20%
2.470
2.490
2.290
1.43M
8.51%
-1.2767
100.14M
29

G

Gentex Corp

GNTX

-1.62%
23.64
24.06
23.63
2.59M
1.82%
12.5185
4.98B
30

G

Goodyear Tire & Rubr Co

GT

-1.97%
5.97
6.00
5.86
5.84M
2.40%
-0.6760
1.72B
31

F

Ford Motor Company

F-PRC

-2.39%
19.61
19.68
19.47
45.12K
1.04%
-10.4375
627.52M
32

S

Standard Motor Products

SMP

-2.89%
38.61
38.82
38.32
131.23K
1.13%
17.2914
862.56M
33

A

Autoliv Inc

ALV

-3.17%
125.37
125.65
123.17
523.80K
2.03%
14.7628
9.18B
34

F

Ford Motor Co

F-PRB

-3.74%
19.95
20.12
19.80
53.20K
1.26%
-10.6185
--
35

B

Borgwarner Inc

BWA

-4.08%
67.78
68.35
66.35
2.02M
3.07%
34.1478
13.80B
36

F

Ford Motor

F-PRD

-4.80%
20.76
20.82
20.70
58.95K
0.58%
-11.0496
--
37

L

Lkq Corp

LKQ

-4.98%
25.77
26.24
25.63
3.31M
2.33%
14.3159
6.52B
38

P

Polaris Inds

PII

-6.11%
64.39
65.60
64.14
713.50K
2.25%
-13.9547
3.66B
39

P

Phinia Inc

PHIN

-6.26%
72.75
73.16
71.82
280.61K
1.88%
20.8752
2.67B
40

S

Stoneridge

SRI

-6.86%
7.20
7.26
7.03
97.85K
3.25%
-1.6805
205.36M
41

W

Westport Fuel Systems Inc

WPRT

-7.11%
1.830
1.840
1.780
18.63K
2.76%
-0.7635
34.76M
42

C

Cooper-Standard Holdings

CPS

-7.49%
28.03
28.48
27.68
144.84K
2.29%
-8.9327
498.07M
43

L

Lci Inds

LCII

-7.78%
101.98
105.33
101.79
281.10K
3.33%
11.8594
2.48B
44

F

Ford Mtr Co Del

F

-8.27%
14.41
14.55
14.13
45.12M
3.00%
-7.6698
57.46B
45

F

Fly-E Group Inc

FLYE

-8.59%
1.673
1.760
1.650
3.95K
5.92%
-0.1996
2.73M
46

V

Visteon Corp

VC

-9.81%
105.94
108.08
105.37
264.08K
2.17%
19.3068
2.83B
47

P

Polestar Automotive Holding UK Ltd

PSNYW

-11.22%
2.770
2.900
2.730
13.92K
5.88%
-3.2611
--
48

L

Lear

LEA

-11.34%
128.54
128.73
126.40
430.56K
1.86%
11.9795
6.34B
49

C

Cenntro

CENN

-11.50%
4.000
4.000
3.720
22.88K
7.63%
-0.0747
9.83M
50

D

Dana Inc

DAN

-11.60%
31.72
31.93
30.40
1.07M
2.36%
3.1554
3.41B