Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Automobiles & Auto Parts

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

E

Envirotech Vehicles Inc

EVTV

+79.50%
1.795
2.035
1.750
11.77M
16.47%
-0.1549
8.67M
2

D

Dana Inc

DAN

+72.47%
33.58
34.21
33.17
510.49K
3.05%
74.9386
3.77B
3

C

China Yuchai Intl Ltd

CYD

+65.06%
55.30
56.54
54.36
106.17K
3.97%
33.1783
2.07B
4

M

Modine Manf

MOD

+60.80%
223.53
228.61
216.57
442.32K
5.51%
124.0992
11.79B
5

C

Chicago Rivet

CVR

+57.34%
13.75
13.75
13.75
370
0.00%
-3.7531
13.28M
6

S

Stoneridge

SRI

+54.11%
8.45
8.54
8.30
40.56K
2.84%
-7.3149
236.60M
7

S

Sypris Solution

SYPR

+53.33%
3.220
3.310
3.130
45.37K
5.75%
-30.7839
74.16M
8

P

Phinia Inc

PHIN

+48.77%
76.29
76.75
74.47
115.37K
3.02%
23.5325
2.89B
9

F

Fox Factory Hldg Corp

FOXF

+48.14%
19.55
20.00
18.81
355.30K
6.20%
-3.1639
817.22M
10

T

Titan Intl

TWI

+47.44%
10.66
10.87
10.53
174.18K
3.11%
-110.5809
681.72M
11

M

Mayville Engineering

MEC

+46.50%
21.74
22.18
21.41
56.05K
3.54%
38.0602
441.72M
12

M

Magna Intern

MGA

+43.90%
65.70
66.66
65.15
959.88K
2.27%
22.3888
18.52B
13

B

Borgwarner Inc

BWA

+43.51%
58.56
60.09
58.02
3.04M
3.43%
45.7500
12.12B
14

L

Lci Inds

LCII

+40.16%
147.62
149.95
144.58
131.99K
3.68%
19.4906
3.57B
15

S

Strattec Sec

STRT

+39.13%
89.81
91.06
88.00
40.87K
3.38%
13.6078
375.39M
16

A

Adient

ADNT

+38.48%
24.65
25.11
24.30
183.31K
3.24%
-6.8220
1.93B
17

A

Atmus Filtration Technologies Inc.

ATMU

+38.26%
64.56
65.34
64.00
488.77K
2.06%
25.7725
5.26B
18

C

Cooper-Standard Holdings

CPS

+36.73%
39.30
40.42
38.79
155.05K
4.15%
-168.5034
693.05M
19

L

Lear

LEA

+35.38%
133.44
134.87
131.81
116.25K
2.28%
16.3710
6.92B
20

W

Westport Fuel Systems Inc

WPRT

+33.44%
2.055
2.130
2.050
20.52K
3.83%
-0.5870
35.68M
21

C

Cummins Inc

CMI

+27.80%
590.41
602.44
588.58
366.62K
2.33%
28.8040
81.57B
22

S

Standard Motor Products

SMP

+24.85%
44.34
44.45
43.53
25.48K
2.08%
31.8809
975.44M
23

T

Toyota Motor

TM

+24.38%
237.87
238.16
234.13
141.44K
1.67%
13.1135
310.03B
24

X

Xpel Inc

XPEL

+21.49%
50.74
51.00
49.79
188.86K
2.42%
30.0598
1.40B
25

G

General Mtrs Co

GM

+20.05%
81.57
81.89
80.62
3.84M
1.56%
24.9587
73.74B
26

G

Garrett Motion

GTX

+19.76%
18.63
19.63
18.51
2.16M
5.81%
11.8534
3.62B
27

D

Dauch Corp

DCH

+19.47%
6.98
7.00
6.73
2.53M
3.77%
-41.9471
1.65B
28

M

Miller Inds

MLR

+17.99%
43.06
43.67
42.49
30.11K
2.74%
16.5934
492.24M
29

L

Lkq Corp

LKQ

+15.33%
33.18
33.53
32.49
1.19M
3.10%
12.3135
8.49B
30

G

Goodyear Tire & Rubr Co

GT

+14.92%
8.79
8.93
8.67
2.43M
2.91%
-1.4701
2.51B
31

H

Holley Inc

HLLY

+14.41%
4.222
4.285
4.160
218.46K
2.95%
-20.0361
508.74M
32

F

Ford Mtr Co Del

F

+13.31%
13.93
14.02
13.72
27.88M
2.18%
-6.7719
55.55B
33

A

Aptiv Plc

APTV

+13.25%
79.69
80.82
78.81
588.16K
2.50%
106.6087
16.95B
34

P

Polaris Inds

PII

+11.93%
66.29
67.63
64.92
510.79K
4.15%
-8.1029
3.76B
35

N

Niu Technologies

NIU

+10.50%
3.525
3.560
3.410
123.46K
4.36%
-72.9814
274.82M
36

G

Gentex Corp

GNTX

+10.16%
23.93
24.05
23.56
682.66K
2.02%
14.0959
5.24B
37

A

Autoliv Inc

ALV

+9.70%
122.72
124.81
122.38
449.43K
1.97%
12.8396
9.17B
38

C

Commercial Veh Group Inc

CVGI

+9.35%
1.695
1.760
1.690
44.12K
4.02%
-1.0375
62.26M
39

S

Sono Group N.V.

SSM

+7.73%
7.25
7.25
6.98
741
3.72%
-9.4499
10.33M
40

K

Kandi Technologies Group, Inc.

KNDI

+6.63%
1.045
1.060
0.9943
33.85K
6.14%
-1.7575
89.86M
41

C

China Automotive Sys Inc

CAAS

+6.31%
4.380
4.560
4.360
6.66K
4.53%
3.9470
132.15M
42

F

Ford Motor Company

F-PRC

+6.03%
21.51
21.56
21.46
24.95K
0.49%
-10.4593
688.24M
43

P

Polestar Automotive Holding UK Ltd

PSNY

+5.93%
17.16
18.34
16.78
65.38K
8.80%
-0.0338
1.94B
44

H

Honda Motor

HMC

+5.81%
30.13
30.15
29.70
565.65K
1.48%
12.8700
39.09B
45

F

Ford Motor Co

F-PRB

+4.80%
21.80
21.89
21.74
11.31K
0.69%
-10.6016
--
46

L

LOBO

LOBO

+4.50%
0.5300
0.5339
0.4900
10.03K
8.24%
-1.8935
6.66M
47

T

Tesla Inc

TSLA

+3.60%
409.66
414.70
405.50
36.46M
2.23%
380.9373
1.54T
48

X

Xos Inc

XOS

+3.26%
2.220
2.220
2.150
10.68K
3.21%
-0.5150
25.16M
49

D

Dorman Products

DORM

+2.75%
129.67
130.08
127.64
70.63K
1.91%
16.1394
3.96B
50

R

Rivian Automotive, Inc. / De

RIVN

+2.69%
15.07
15.42
15.01
12.11M
2.63%
-4.9021
18.70B