Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Automobiles & Auto Parts

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

E

Envirotech Vehicles Inc

EVTV

+308.12%
1.890
1.915
1.720
554.22K
11.40%
-0.1631
9.13M
2

C

Commercial Veh Group Inc

CVGI

+119.41%
3.730
4.400
3.720
780.17K
16.43%
-5.5399
136.65M
3

M

Modine Manf

MOD

+87.66%
234.84
244.86
227.04
1.07M
8.16%
130.3797
12.38B
4

V

VinFast Auto

VFSWW

+61.43%
0.2825
0.3400
0.2775
29.81K
17.12%
-0.1792
--
5

N

Nio Inc.

NIO

+37.50%
6.38
6.54
6.31
37.29M
3.75%
-6.5115
15.84B
6

D

Dana Inc

DAN

+33.20%
35.43
35.88
34.88
922.28K
2.91%
55.7251
3.88B
7

M

MKDWELL Tech Inc

MKDW

+28.42%
6.85
7.20
6.81
18.02K
5.61%
-15.1515
24.31M
8

S

Sypris Solution

SYPR

+23.53%
3.150
3.180
2.970
51.15K
6.90%
-11.0682
72.54M
9

M

Miller Inds

MLR

+19.24%
46.98
47.49
46.28
99.13K
2.64%
23.7105
534.24M
10

V

VinFast Auto

VFS

+16.03%
3.980
4.228
3.850
866.16K
9.36%
-2.5246
9.31B
11

B

Borgwarner Inc

BWA

+15.63%
54.96
55.81
54.50
1.95M
2.49%
42.9375
11.33B
12

A

Atmus Filtration Technologies Inc.

ATMU

+15.40%
63.13
64.24
62.37
14.14M
3.71%
25.2036
5.16B
13

L

Li Auto Inc.

LI

+11.82%
18.63
18.85
18.36
4.45M
2.66%
30.4462
20.15B
14

C

Cummins Inc

CMI

+8.43%
596.65
596.95
581.00
866.81K
3.32%
29.1084
82.49B
15

M

Mayville Engineering

MEC

+7.88%
19.86
20.14
18.99
183.83K
6.33%
-50.1262
403.52M
16

P

Phinia Inc

PHIN

+5.57%
72.76
72.92
71.04
374.90K
2.74%
22.4436
2.76B
17

G

Garrett Motion

GTX

+5.26%
19.04
19.50
18.75
1.99M
4.14%
12.5066
3.62B
18

S

Strattec Sec

STRT

+3.40%
80.40
81.21
78.59
163.20K
3.44%
12.1820
336.05M
19

M

Magna Intern

MGA

+2.73%
57.30
58.07
56.54
1.62M
2.68%
19.4713
15.84B
20

L

Lear

LEA

+0.90%
124.75
125.78
122.47
454.14K
2.81%
15.3054
6.32B
21

A

Adient

ADNT

+0.68%
20.74
21.77
20.72
854.21K
5.27%
-5.7399
1.62B
22

H

Harley Davidson

HOG

+0.58%
21.33
21.63
21.04
2.91M
2.79%
7.6353
2.39B
23

C

China Yuchai Intl Ltd

CYD

-0.79%
41.28
42.48
40.85
78.94K
4.12%
24.7690
1.55B
24

T

Toyota Motor

TM

-1.42%
215.00
216.58
214.10
352.38K
1.22%
11.8527
280.22B
25

P

Polestar Automotive Holding UK Ltd

PSNY

-1.76%
20.62
21.09
20.16
104.79K
4.58%
-0.0406
2.65B
26

W

Westport Fuel Systems Inc

WPRT

-2.03%
1.930
1.930
1.900
19.94K
1.59%
-0.5513
33.51M
27

L

Lci Inds

LCII

-2.22%
126.91
128.56
124.92
364.31K
2.94%
16.7562
3.08B
28

K

Kandi Technologies Group, Inc.

KNDI

-2.35%
0.8470
0.8525
0.8200
36.51K
3.95%
-1.4245
72.83M
29

T

Titan Intl

TWI

-3.27%
8.28
8.31
7.98
972.36K
4.31%
-8.3091
530.12M
30

S

Standard Motor Products

SMP

-3.41%
36.58
37.09
36.35
197.02K
2.09%
19.8967
810.10M
31

L

Lotus Technology

LOT

-3.82%
1.260
1.320
1.210
99.54K
9.17%
-1.0231
855.41M
32

C

China Automotive Sys Inc

CAAS

-4.28%
4.250
4.300
4.170
11.62K
3.03%
3.8299
128.23M
33

F

Ford Motor Co

F-PRB

-4.33%
20.37
20.45
20.33
44.24K
0.50%
-9.9061
--
34

V

Visteon Corp

VC

-4.40%
97.02
98.00
95.41
346.80K
2.79%
13.3222
2.60B
35

F

Ford Motor Company

F-PRC

-4.48%
19.95
20.02
19.78
34.53K
1.11%
-9.7019
638.40M
36

F

Ford Motor

F-PRD

-4.73%
21.38
21.57
21.28
69.70K
1.37%
-10.3973
--
37

F

Ferrari N V

RACE

-6.62%
351.30
362.25
351.17
862.40K
3.23%
33.4228
62.02B
38

S

Sono Group N.V.

SSM

-6.70%
6.61
6.75
6.21
3.34K
6.65%
-8.6157
9.42M
39

G

General Mtrs Co

GM

-7.18%
76.74
77.06
75.72
7.17M
1.85%
23.4808
69.37B
40

C

Cooper-Standard Holdings

CPS

-7.56%
30.82
31.01
29.52
192.22K
5.01%
-132.1612
547.22M
41

G

Gentex Corp

GNTX

-8.83%
22.23
22.29
21.89
1.81M
1.88%
12.7737
4.79B
42

L

Lkq Corp

LKQ

-10.78%
29.51
29.98
29.38
2.08M
2.10%
12.5334
7.53B
43

A

Autoliv Inc

ALV

-10.96%
110.51
113.11
110.37
981.35K
2.63%
11.5622
8.27B
44

X

Xpeng Inc

XPEV

-11.09%
17.80
18.08
17.74
4.27M
1.80%
-103.9720
17.04B
45

F

Fox Factory Hldg Corp

FOXF

-11.18%
16.76
17.00
16.27
524.18K
4.69%
-1.2859
702.79M
46

M

Motorcar Parts

MPAA

-12.49%
11.14
11.21
10.98
53.76K
2.16%
119.9139
214.01M
47

N

Niu Technologies

NIU

-12.80%
2.930
2.965
2.870
267.09K
3.39%
-41.5603
228.43M
48

F

Ford Mtr Co Del

F

-13.30%
12.18
12.24
11.96
58.09M
2.43%
-5.9233
48.85B
49

G

Genuine Parts

GPC

-15.54%
107.41
107.72
105.84
1.89M
1.81%
226.7948
14.94B
50

S

Stoneridge

SRI

-16.26%
5.10
5.28
4.810
402.74K
9.87%
-1.3786
142.89M