Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

U

Utz Brands Inc

UTZ

+94.04%
14.32
14.32
14.30
2.42M
0.14%
-43.2759
1.27B
2

M

Mannatech

MTEX

+64.54%
7.75
7.75
7.50
3.66K
3.18%
-1.9813
14.95M
3

C

Coffee Holding

JVA

+28.01%
4.450
4.490
4.300
7.37K
4.26%
5.3868
25.40M
4

I

IP Strategy Holdings Inc

IPST

+24.06%
3.176
3.176
3.030
4.91K
4.85%
0.0005
2.29M
5

F

Forafric Global Ord

AFRI

+21.87%
13.13
13.13
12.50
4.22K
5.00%
-23.7127
353.90M
6

S

SUJA LIFE INC

SUJA

+15.90%
10.64
10.72
10.36
21.71K
3.47%
92.0415
410.97M
7

F

Freshpet

FRPT

+14.98%
64.51
65.67
64.51
99.71K
1.79%
17.7406
3.10B
8

W

WESTROCK COFFEE CO

WEST

+13.07%
8.13
8.21
8.13
17.92K
0.98%
-12.3707
793.71M
9

I

International Flavors&Fragranc

IFF

+12.53%
84.35
84.76
84.05
103.41K
0.84%
74.7143
21.52B
10

A

Air Global PLC

AIIR

+12.24%
7.52
7.63
7.38
10.54K
3.33%
38.6037
1.21B
11

P

Philip Morris

PM

+11.38%
199.80
201.17
198.85
675.71K
1.16%
28.7194
311.40B
12

J

J M Smucker

SJM

+9.25%
117.97
119.48
117.97
43.27K
1.27%
54.9185
12.60B
13

C

Coca-Cola Consolidated Inc

COKE

+9.03%
192.48
193.72
191.86
42.66K
0.97%
29.0571
12.81B
14

C

Coca-Cola Femsa

KOF

+8.96%
109.83
110.26
108.38
31.76K
1.72%
16.8399
184.58B
15

M

Medifast

MED

+8.56%
11.56
11.62
11.42
20.14K
1.75%
-4.9718
129.25M
16

B

Bonk

BNKK

+8.46%
1.410
1.479
1.410
7.34K
4.82%
-0.0717
11.28M
17

J

J J Snack Foods

JJSF

+8.17%
81.05
83.16
80.71
24.04K
3.00%
31.1520
1.51B
18

C

Coca Cola Co

KO

+7.24%
87.95
88.17
87.44
2.06M
0.83%
26.4942
378.39B
19

L

Lamb Weston Hold

LW

+7.02%
48.44
49.41
48.36
135.04K
2.13%
26.3390
6.67B
20

M

MEGAN HLDGS LTD

MGN

+6.36%
3.510
3.700
3.440
14.54K
7.67%
-2.4957
4.33M
21

J

JBS N.V.

JBS

+6.12%
12.85
12.94
12.79
892.70K
1.18%
12.8282
13.76B
22

B

Brown Forman

BF-A

+6.06%
26.78
27.05
26.78
11.13K
1.00%
17.2629
12.29B
23

A

Australian Oilseeds

COOT

+6.01%
0.4550
0.4550
0.4550
978
0.00%
-6.6423
13.60M
24

B

Brown Forman Corp

BF-B

+5.78%
26.27
26.54
26.23
216.12K
1.15%
16.9342
12.05B
25

A

Ambev

ABEV

+5.44%
3.185
3.220
3.170
3.17M
1.57%
15.8695
49.22B
26

D

Diageo

DEO

+5.29%
86.56
87.05
86.51
67.38K
0.63%
27.7944
48.18B
27

O

Oatly Group Ab

OTLY

+5.18%
10.35
10.47
10.30
3.96K
1.62%
-2.4963
330.29M
28

S

Seneca Foods Corp

SENEA

+5.06%
175.70
176.80
175.66
49.16K
0.64%
10.1486
1.19B
29

D

Del Monte Corp

DMC

+3.63%
29.42
29.70
29.21
57.49K
1.66%
41.3260
1.39B
30

C

Cresud

CRESY

+3.62%
11.44
11.70
11.41
17.84K
2.46%
6.0574
811.38M
31

H

Herbalife

HLF

+3.61%
12.86
13.04
12.83
260.19K
1.64%
8.2989
1.35B
32

M

Mondelez Intl

MDLZ

+3.47%
60.23
60.52
60.06
638.09K
0.76%
22.0922
76.87B
33

K

Keurig Dr Pepper Inc

KDP

+3.40%
31.13
31.35
31.05
979.56K
0.98%
31.5496
42.36B
34

A

Altria Group

MO

+3.24%
71.62
71.92
71.22
1.83M
0.98%
15.0817
119.59B
35

B

BrasilAgro

LND

+3.12%
3.805
3.810
3.770
17.01K
1.07%
-21.7677
379.04M
36

A

Aquabounty Technologies Inc

AQB

+3.04%
1.020
1.050
0.9800
7.32K
7.19%
-0.2226
5.25M
37

R

Rocky Mountain Chocolate Factory

RMCF

+2.50%
1.025
1.050
1.010
18.01K
3.80%
-1.6836
9.68M
38

A

Adecoagro S A

AGRO

+2.29%
10.49
10.52
10.33
53.36K
1.82%
32.1724
1.51B
39

D

Darling Ingred

DAR

+1.43%
61.43
62.03
61.03
150.92K
1.60%
16.5072
9.69B
40

C

Chs Inc

CHSCO

+1.25%
25.62
25.62
25.62
319
0.00%
0.0000
549.78M
41

A

Archer Daniels Midland Co

ADM

+1.03%
82.68
82.80
82.07
243.97K
0.88%
22.6328
39.85B
42

C

CHANSON INTL HLDG

CHSN

+0.95%
1.070
1.095
1.070
10.22K
2.36%
0.2806
2.49M
43

C

Chs Inc

CHSCL

+0.60%
25.08
25.14
25.02
9.87K
0.48%
0.0000
519.05M
44

B

Boston Beer

SAM

+0.31%
170.52
172.82
168.88
20.58K
2.30%
-25.4705
1.75B
45

P

Pilgrims Pride

PPC

+0.07%
28.44
28.92
28.40
77.61K
1.82%
12.4350
6.77B
46

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.04%
26.18
26.25
26.11
1.14K
0.53%
0.0000
321.28M
47

C

Coca-Cola Europacific Partners Plc

CCEP

-0.62%
103.82
104.02
102.99
148.03K
0.99%
20.4463
45.66B
48

E

Embotellad Andin

AKO-B

-0.78%
29.62
29.62
29.62
544
0.00%
14.4463
4.67B
49

W

Willamette Valy

WVVIP

-1.30%
2.744
2.835
2.744
3.62K
3.29%
-2.9827
30.24M
50

C

Chs Inc

CHSCN

-1.42%
24.15
24.15
24.00
1.28K
0.62%
0.0000
405.72M