Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

Moolec Science SA

MLECW

+276.83%
0.0309
0.0325
0.0271
277.73K
13.80%
-0.0010
--
2

U

Urban-Gro, Inc.

UGRO

+165.50%
19.03
23.48
18.05
18.14K
26.72%
-0.0597
14.30M
3

M

Moolec Science

MLEC

+143.62%
10.89
11.44
10.12
6.67K
11.54%
-0.3369
7.91M
4

A

Adecoagro S A

AGRO

+90.01%
15.03
15.40
14.77
18.52K
4.14%
-183.7408
2.14B
5

S

Sunopta Inc

STKL

+73.73%
6.48
6.49
6.47
794.17K
0.31%
51.8400
767.05M
6

D

Darling Ingred

DAR

+65.78%
63.51
64.90
63.33
24.68K
2.46%
161.9740
10.08B
7

R

Reeds

REED

+62.92%
3.910
4.210
3.770
13.04K
11.41%
-2.0484
46.22M
8

S

Seneca Foods Corp

SENEA

+38.73%
156.53
159.28
154.38
4
3.16%
12.0455
1.06B
9

A

Andersons Inc

ANDE

+35.37%
73.03
75.02
72.52
265
3.36%
26.1991
2.49B
10

C

Coca-Cola Consolidated Inc

COKE

+31.58%
196.88
200.88
195.60
1.72K
2.67%
32.4194
13.11B
11

B

Buda Juice, Inc.

BUDA

+31.44%
10.66
10.70
10.24
7.42K
2.42%
73.1640
133.96M
12

B

Bunge Global SA

BG

+31.02%
127.03
128.66
126.24
3.42K
1.87%
25.9144
24.58B
13

S

Seaboard Corp

SEB

+29.40%
5,769.97
5,888.37
5,768.47
12.31K
2.05%
11.2155
5.53B
14

B

B & G Foods Inc

BGS

+28.15%
5.12
5.14
4.970
2.35K
3.33%
-9.4395
411.70M
15

S

Smithfield Foods Inc.

SFD

+27.97%
28.38
28.80
28.24
628
1.95%
11.2915
11.17B
16

J

JBS N.V.

JBS

+27.73%
17.55
17.66
17.42
9.69K
1.34%
9.6149
18.75B
17

C

Calavo Growers

CVGW

+27.20%
27.72
27.83
26.94
21
2.18%
30.7453
495.47M
18

M

Mission Produce, Inc.

AVO

+24.42%
15.03
15.09
14.39
151
4.88%
32.3992
1.06B
19

C

CHANSON INTL HLDG

CHSN

+23.35%
2.800
2.890
2.440
41.23K
16.48%
1,866.6667
109.14M
20

M

Mama's Creations Inc

MAMA

+22.18%
15.59
15.68
15.23
4
2.92%
133.8197
633.79M
21

A

Alico Inc

ALCO

+21.88%
43.69
43.80
42.66
10
1.41%
-2.3560
334.52M
22

T

Tootsie Roll Ind

TR

+21.57%
43.38
44.19
43.33
108.16K
1.96%
32.5578
3.17B
23

B

Branchout Foods Inc.

BOF

+21.27%
3.820
3.880
3.720
36.63K
4.23%
-6.6947
55.70M
24

B

Bloomia Holdings

TULP

+20.64%
4.070
4.070
3.915
1.80K
3.94%
-1.9320
7.22M
25

A

Altria Group

MO

+20.50%
66.25
67.61
66.17
9.46K
2.16%
16.0961
110.72B
26

B

Boston Beer

SAM

+19.79%
250.67
253.75
242.18
9
4.63%
25.3284
2.62B
27

F

Fresh Del Monte Produce Inc

FDP

+19.15%
42.19
42.37
41.54
472
1.80%
22.3986
2.00B
28

A

Archer Daniels Midland Co

ADM

+18.80%
72.15
73.69
71.62
14.53K
2.82%
32.3935
34.77B
29

A

Ambev

ABEV

+18.80%
2.970
2.980
2.920
30.16K
2.01%
16.4543
46.38B
30

J

John B. Sanfilippo & Son

JBSS

+17.06%
82.14
83.03
81.62
37
1.72%
13.7046
959.95M
31

O

Origin Agritech

SEED

+16.67%
1.330
1.360
1.160
877
16.53%
-1.3296
16.15M
32

R

RYTHM Inc

RYM

+16.26%
24.29
25.65
23.60
1
8.15%
-1.4562
52.20M
33

C

Coffee Holding

JVA

+15.33%
4.280
4.330
4.160
3
3.97%
12.8722
24.43M
34

W

WESTROCK COFFEE CO

WEST

+14.59%
4.790
4.895
4.600
47
6.28%
-5.0693
464.05M
35

N

Nature’S Sun

NATR

+12.91%
24.84
25.25
24.60
40
2.66%
23.5005
434.89M
36

T

Tyson Foods

TSN

+12.79%
64.19
64.67
64.00
6.32K
1.05%
114.1561
22.60B
37

H

Hershey Co

HSY

+12.77%
206.98
208.84
205.95
5.89K
1.38%
47.6528
41.95B
38

C

Central Garden & Pet Co

CENT

+12.14%
36.31
36.57
36.06
52.13K
1.40%
14.8234
2.26B
39

B

BrasilAgro

LND

+10.93%
4.060
4.120
3.995
168.08K
2.06%
-766.0377
404.44M
40

P

Pepsico Inc

PEP

+10.91%
153.21
156.54
152.57
7.01K
2.53%
25.5286
209.43B
41

B

British Amer

BTI

+10.90%
58.80
59.25
58.62
27.18K
1.06%
12.3784
127.88B
42

A

Anheuser Busch

BUD

+10.66%
71.55
72.00
71.10
29.91K
1.25%
21.1187
139.58B
43

R

Rocky Mountain Chocolate Factory

RMCF

+10.50%
2.210
2.240
2.140
11.38K
4.24%
-4.2151
20.63M
44

C

Coca Cola Co

KO

+10.18%
75.91
77.60
75.63
24.21K
2.55%
24.9786
326.73B
45

C

Central Garden & Pet Co

CENTA

+9.58%
32.26
32.33
31.89
212.56K
1.37%
13.1700
2.01B
46

A

Australian Oilseeds

COOTW

+7.46%
0.0216
0.0216
0.0200
11.46K
7.43%
-0.7059
--
47

M

Mondelez Intl

MDLZ

+7.44%
57.51
58.60
57.45
2.69K
1.97%
30.4560
73.81B
48

C

Coca-Cola Europacific Partners Plc

CCEP

+5.65%
93.12
93.99
92.59
23.40K
1.51%
18.6292
41.82B
49

D

Dole Plc

DOLE

+5.56%
15.05
15.13
14.85
445.09K
1.88%
28.1256
1.43B
50

P

Primo Brands

PRMB

+4.66%
18.34
19.14
18.19
283
4.97%
114.4105
6.66B