Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

FORAFRIC GLOBAL PLC

AFRIW

+83.65%
1.010
1.050
1.010
6.59K
7.27%
-1.1164
--
2

A

Above Food Ingredients

ABVE

+65.27%
2.760
2.860
2.640
1.10M
7.89%
-2.9503
141.29M
3

C

Cresud S A C I F Y A

CRESW

+63.25%
1.110
1.150
1.110
13.27K
3.54%
9.6363
--
4

A

Australian Oilseeds

COOT

+53.39%
0.8590
0.8647
0.8110
135.39K
6.31%
-28.0719
23.96M
5

C

Cresud

CRESY

+45.61%
11.49
12.10
11.35
241.00K
6.42%
9.9722
705.57M
6

S

SRX Health Solutions Inc

SRXH

+44.74%
0.4400
0.4418
0.3854
1.16M
14.12%
-0.2146
11.00M
7

B

Branchout Foods Inc.

BOF

+40.76%
3.350
3.350
3.220
27.45K
3.90%
-5.5824
44.82M
8

V

Vita Coco Company, Inc.

COCO

+39.95%
54.57
54.85
53.66
670.73K
2.21%
47.1975
3.11B
9

C

Coca-Cola Consolidated Inc

COKE

+35.65%
168.08
168.21
165.21
328.75K
1.81%
26.7158
14.36B
10

V

Village Farms Intl Inc

VFF

+34.00%
3.350
3.610
3.285
2.53M
9.03%
18.2860
386.98M
11

O

Origin Agritech

SEED

+32.86%
1.395
1.438
1.361
8.81K
5.45%
-16.1833
10.95M
12

T

Treehouse Foods

THS

+31.55%
23.60
23.82
23.59
484.30K
0.95%
-4.8855
1.19B
13

H

Herbalife

HLF

+30.48%
12.20
12.22
11.88
1.19M
2.81%
3.9033
1.26B
14

N

Nature’S Sun

NATR

+28.40%
21.88
22.31
20.34
176.88K
9.30%
26.9624
382.80M
15

A

Australian Oilseeds

COOTW

+25.57%
0.0221
0.0221
0.0180
1.88K
5.24%
-0.7222
--
16

F

Forafric Global Ord

AFRI

+23.63%
10.41
10.59
9.69
11.44K
8.50%
-11.5053
280.05M
17

A

Andersons Inc

ANDE

+22.88%
50.01
51.00
49.82
177.77K
2.33%
23.3681
1.69B
18

M

Mama's Creations Inc

MAMA

+19.48%
11.47
11.98
11.45
290.45K
4.53%
100.6140
464.52M
19

E

Embotellad Andin

AKO-A

+18.79%
23.00
23.25
22.21
693
4.63%
13.2764
3.63B
20

M

Mannatech

MTEX

+18.72%
9.64
9.64
9.30
2.16K
0.00%
-11.1963
18.32M
21

P

Planet Green

PLAG

+17.28%
2.240
2.240
1.990
11.55K
8.64%
-0.9562
21.02M
22

I

Innovation Beverage Group Ltd

IBG

+16.93%
2.510
2.692
2.260
305.20K
18.52%
-1.6207
8.71M
23

F

Freshpet

FRPT

+16.64%
62.05
62.99
61.62
1.41M
2.16%
27.6478
3.03B
24

M

Monster Beverage Corp

MNST

+15.58%
73.74
74.00
73.20
3.51M
1.10%
41.9788
72.05B
25

L

LOCAL BOUNTI CORP

LOCL

+15.53%
2.530
2.595
2.330
37.30K
9.36%
-0.2232
56.35M
26

B

Bunge Global SA

BG

+15.11%
93.63
94.80
93.61
919.28K
1.24%
10.0806
18.10B
27

D

Darling Ingred

DAR

+14.38%
36.51
36.93
36.32
1.16M
1.67%
54.6393
5.78B
28

J

John B. Sanfilippo & Son

JBSS

+14.29%
72.08
72.16
71.41
34.05K
1.05%
12.8142
839.32M
29

E

Embotellad Andin

AKO-B

+12.62%
27.22
27.95
27.00
5.71K
2.88%
15.7123
4.29B
30

B

Brown Forman Corp

BF-B

+11.66%
30.40
30.65
29.05
6.34M
5.43%
17.7456
14.37B
31

S

Seaboard Corp

SEB

+11.64%
4,400.84
4,466.03
4,290.02
10.38K
2.99%
10.7216
4.22B
32

R

Rocky Mountain Chocolate Factory

RMCF

+11.49%
1.650
1.650
1.590
27.36K
3.42%
-2.6821
12.87M
33

T

Top Wealth Grp

TWG

+11.30%
6.01
6.50
5.29
7.56M
20.25%
1.5578
4.49M
34

T

TH International Limited

THCH

+9.39%
2.680
2.680
2.590
8.63K
3.38%
-1.7649
89.09M
35

B

Brown Forman

BF-A

+8.69%
30.25
30.46
28.98
180.23K
5.04%
17.6580
14.30B
36

A

Alico Inc

ALCO

+8.48%
36.99
37.50
36.86
20.66K
1.70%
-1.9179
283.22M
37

C

Compania

CCU

+8.36%
12.94
13.28
12.92
208.32K
2.54%
17.5505
2.39B
38

A

Ambev

ABEV

+7.42%
2.460
2.600
2.450
58.62M
5.81%
12.8326
38.36B
39

D

Dole Plc

DOLE

+7.25%
14.90
14.99
14.78
785.73K
1.42%
98.0908
1.42B
40

W

Willamette Valy

WVVIP

+7.03%
3.248
3.414
3.210
9.64K
6.26%
-4.6194
33.26M
41

K

Kellanova

K

+5.20%
83.14
83.24
83.05
4.92M
0.19%
22.7525
28.93B
42

L

Lamb Weston Hold

LW

+5.14%
59.70
60.03
59.41
981.36K
1.05%
28.6799
8.32B
43

C

Coca Cola Co

KO

+5.05%
70.00
70.71
69.87
13.98M
1.19%
23.1750
301.11B
44

C

Coca-Cola Femsa

KOF

+4.97%
90.52
91.85
89.70
147.82K
2.36%
14.7379
19.02B
45

K

Keurig Dr Pepper Inc

KDP

+4.92%
28.69
28.76
28.26
15.67M
1.73%
24.7242
38.98B
46

B

Barfresh

BRFH

+4.92%
3.200
3.350
3.200
1.69K
4.49%
-17.6114
51.10M
47

A

Arcadia Bioscien

RKDA

+4.60%
3.640
3.724
3.540
8.70K
5.04%
-0.9806
5.00M
48

F

Fresh Del Monte Produce Inc

FDP

+4.58%
37.14
37.24
36.84
195.87K
1.10%
22.6629
1.77B
49

Z

Zevia Pbc

ZVIA

+4.45%
2.580
2.655
2.565
595.33K
3.22%
-11.2910
193.51M
50

A

Anheuser Busch

BUD

+3.94%
61.16
61.63
61.02
1.49M
1.00%
20.4816
121.46B