Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BRC INC

BRCC

+168.58%
1.720
1.855
1.720
2.33M
6.74%
-17.2345
429.14M
2

W

Wing Yip Food Holdings Group Ltd.

WYHG

+122.62%
0.9319
0.9319
0.8808
38.38K
5.71%
5.8536
46.90M
3

W

WESTROCK COFFEE CO

WEST

+78.42%
8.35
8.68
8.10
970.19K
6.82%
-11.2081
814.61M
4

U

Urban-Gro, Inc.

UGRO

+61.89%
3.950
4.080
3.900
38.50K
4.42%
-0.0944
6.55M
5

A

Adecoagro S A

AGRO

+46.35%
12.81
13.50
12.80
701.73K
5.14%
-156.6015
1.85B
6

C

Coffee Holding

JVA

+37.14%
4.320
4.350
4.270
9.98K
1.88%
12.9925
24.66M
7

R

RYTHM Inc

RYM

+36.53%
26.65
27.06
26.00
3.96K
2.79%
-1.8556
57.27M
8

V

Vita Coco Company, Inc.

COCO

+32.45%
76.04
79.63
75.36
997.19K
5.42%
55.0855
4.34B
9

Z

Zevia Pbc

ZVIA

+25.19%
1.690
1.720
1.560
1.37M
10.38%
-16.4078
130.10M
10

L

LOCAL BOUNTI CORP

LOCL

+25.00%
1.900
1.990
1.890
52.70K
5.21%
-0.5123
43.31M
11

L

Laird Superfood Inc

LSF

+24.83%
3.570
3.680
3.300
74.46K
11.48%
-25.5548
39.29M
12

M

Medifast

MED

+20.71%
12.59
13.00
12.52
127.94K
3.64%
-6.9081
139.99M
13

A

Archer Daniels Midland Co

ADM

+15.74%
77.52
78.61
77.06
2.47M
1.95%
34.7094
37.36B
14

L

Lifeway Food

LWAY

+12.92%
25.17
25.58
24.56
88.25K
3.94%
26.1100
384.65M
15

F

Farmmi Inc

FAMI

+10.99%
1.460
1.490
1.352
15.85K
9.33%
-0.0505
20.25M
16

D

Darling Ingred

DAR

+10.67%
58.60
58.98
57.65
1.97M
2.30%
42.1765
9.31B
17

S

Smithfield Foods Inc.

SFD

+9.43%
26.34
26.42
26.00
712.47K
1.57%
10.2911
10.36B
18

A

Andersons Inc

ANDE

+8.97%
70.85
71.00
69.67
317.33K
1.90%
18.9236
2.41B
19

O

Origin Agritech

SEED

+8.74%
1.120
1.150
1.110
13.70K
3.54%
-1.1197
13.60M
20

B

Bloomia Holdings

TULP

+8.51%
4.210
4.210
4.050
844
3.95%
-1.5080
20.09M
21

A

Altria Group

MO

+8.16%
73.90
74.16
73.48
4.51M
0.92%
15.4464
123.51B
22

A

Anheuser Busch

BUD

+6.55%
83.45
83.71
83.01
1.23M
0.83%
23.3911
164.57B
23

B

British Amer

BTI

+5.81%
65.36
65.72
65.07
2.71M
0.97%
13.7594
141.78B
24

A

Australian Oilseeds

COOT

+4.82%
0.6195
0.6350
0.5965
47.18K
6.23%
-20.2451
18.52M
25

P

Primo Brands

PRMB

+4.28%
23.49
23.76
23.10
2.87M
2.82%
149.2376
8.52B
26

W

Willamette Vy Vineyard Inc

WVVI

+4.09%
2.830
2.830
2.680
1.07K
5.47%
-4.6106
14.09M
27

M

Mondelez Intl

MDLZ

+3.93%
61.76
62.19
61.42
7.05M
1.25%
30.6197
79.28B
28

B

Borealis Foods

BRLSW

+3.43%
0.0543
0.0543
0.0543
5.90K
0.00%
-0.0634
--
29

T

Tyson Foods

TSN

+3.09%
65.05
66.96
65.02
2.03M
2.92%
50.9317
22.91B
30

B

Bridgford Food

BRID

+3.07%
7.72
7.98
7.72
1.79K
3.36%
-5.3537
70.07M
31

B

Buda Juice, Inc.

BUDA

+3.06%
8.76
9.13
8.76
2.68K
2.45%
56.6990
110.08M
32

U

Universal

UVV

+2.91%
54.52
54.91
54.02
117.12K
1.64%
16.1002
1.36B
33

C

Chs Inc

CHSCL

+2.13%
25.74
25.79
25.72
12.65K
0.26%
0.0000
532.82M
34

C

Chs Inc

CHSCO

+2.05%
26.24
26.33
26.20
21.85K
0.49%
0.0000
563.09M
35

C

Coca Cola Co

KO

+1.91%
81.48
81.68
80.92
8.24M
0.93%
89.5778
350.57B
36

D

Diageo

DEO

+1.73%
86.13
86.60
85.81
556.52K
0.91%
19.8956
47.94B
37

P

Philip Morris

PM

+1.69%
188.99
190.49
187.35
2.39M
1.67%
26.6149
294.55B
38

B

Bunge Global SA

BG

+1.69%
120.71
120.96
118.79
1.82M
1.76%
28.2046
23.42B
39

C

CHS Inc.

CHSCM

+1.41%
25.07
25.11
24.94
9.06K
0.58%
0.0000
493.80M
40

C

Chs Inc

CHSCN

+1.29%
25.34
25.38
25.10
5.84K
1.11%
0.0000
425.71M
41

E

Embotellad Andin

AKO-B

+1.24%
28.89
29.75
28.05
1.49K
5.88%
14.0941
4.56B
42

F

Forafric Global Ord

AFRI

+1.13%
9.87
10.04
9.84
14.72K
1.64%
-17.8320
266.13M
43

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.88%
27.80
27.94
27.73
4.35K
0.74%
0.0000
341.16M
44

C

Calavo Growers

CVGW

+0.40%
26.45
26.67
26.28
158.99K
1.47%
29.3367
472.77M
45

A

Ambev

ABEV

+0.31%
3.200
3.240
3.180
26.07M
1.83%
16.7102
49.91B
46

M

Monster Beverage Corp

MNST

+0.15%
86.79
87.11
85.86
3.24M
1.34%
42.1208
84.88B
47

C

Central Garden & Pet Co

CENTA

-0.17%
34.57
35.56
34.25
313.76K
3.79%
12.5599
2.16B
48

E

EIDP Inc

CTA-PRB

-0.18%
67.34
68.15
67.34
2.31K
1.21%
0.0000
112.63M
49

A

Alico Inc

ALCO

-0.31%
41.31
41.36
40.92
18.81K
1.22%
-16.7274
306.37M
50

S

Seneca Foods Corp

SENEA

-0.73%
139.04
142.20
137.74
103.00K
3.18%
10.6996
940.86M