Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Insurance

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

X

XChange TEC

XHG

+286.73%
3.790
3.930
3.450
85.02K
12.63%
-12.8388
195.37M
2

E

Ethos Technologies Corp.

LIFE

+112.63%
43.10
44.99
42.65
1.19M
5.38%
-16.3847
2.80B
3

H

Huize Holding Ltd

HUIZ

+79.83%
2.140
2.405
2.060
62.76K
15.26%
5.4342
21.63M
4

A

American Integrity Insurance Group, Inc.

AII

+42.30%
28.83
29.23
28.57
105.05K
1.94%
6.4111
564.93M
5

S

Slide Insurance Holdings Inc.

SLDE

+41.59%
28.55
28.69
27.11
1.67M
5.68%
6.9519
3.33B
6

P

Presurance Holdings, Inc.

PRHI

+38.02%
6.97
7.24
6.87
69.16K
4.98%
-0.6774
26.11M
7

T

TROOPS INC

TROO

+35.45%
2.350
2.500
2.080
1.26M
18.10%
-10.1644
287.08M
8

H

HAGERTY INC

HGTY

+35.24%
15.58
15.75
15.42
176.27K
2.18%
142.1533
5.35B
9

H

Heritage Insurance Hldgs Inc

HRTG

+22.86%
36.82
37.58
36.57
186.34K
2.68%
5.2467
1.09B
10

H

Hippo Hldgs Inc

HIPO

+20.58%
38.44
38.63
38.01
251.53K
1.49%
8.2585
1.01B
11

T

Trupanion

TRUP

+19.77%
29.32
30.00
28.81
288.37K
3.71%
55.1543
1.29B
12

T

The Baldwin Group

BWIN

+19.75%
31.96
31.97
31.87
1.16M
0.30%
-30.6189
4.48B
13

C

Crawford Co B

CRD-B

+19.02%
11.86
11.93
11.44
2.96K
3.26%
25.0000
564.44M
14

C

Crawford Co A

CRD-A

+14.43%
12.42
12.75
12.34
29.57K
3.24%
26.1804
591.09M
15

H

Hci Group

HCI

+12.36%
204.06
207.45
202.45
176.04K
2.39%
8.7957
2.54B
16

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+11.79%
34.04
34.08
34.04
89.10K
0.12%
18.3435
1.12B
17

U

Universal Ins Hldgs Inc

UVE

+11.43%
48.84
50.00
47.45
312.74K
5.22%
6.4344
1.36B
18

R

Reinsurance Grp

RGA

+11.31%
263.94
270.66
262.77
352.19K
3.02%
11.5761
17.24B
19

R

Renaissance

RNR

+10.89%
352.60
363.84
351.60
533.02K
3.38%
6.0583
14.65B
20

K

KINGSWAY CORP

KWY

+10.85%
9.91
10.08
9.73
38.94K
3.25%
-32.9893
286.71M
21

U

United Fire Group Inc

UFCS

+10.63%
57.38
57.58
56.61
104.81K
1.67%
10.6757
1.47B
22

D

Donegal Group Inc

DGICB

+10.43%
23.99
23.99
23.28
2.32K
4.81%
12.5932
890.49M
23

R

Reliance Global Group Inc

EZRA

+10.38%
2.180
2.326
2.150
15.05K
6.35%
-0.1083
3.66M
24

A

American Financial Group

AFGD

+9.29%
21.03
21.58
21.02
5.63K
2.63%
1.8363
--
25

E

Erie Indty Co

ERIE

+9.22%
253.52
258.97
250.88
171.91K
2.99%
24.4439
11.71B
26

S

Siriuspoint Ltd

SPNT

+8.88%
25.76
26.03
25.46
804.92K
2.20%
6.5046
2.99B
27

C

Corebridge Financial Inc

CRBG

+7.56%
34.13
35.25
33.17
8.53M
5.83%
19.8928
15.21B
28

J

Jackson Financial Inc

JXN

+7.50%
130.19
132.14
127.91
659.76K
3.17%
182.2879
8.82B
29

E

Exzeo Group

XZO

+7.16%
16.92
17.17
16.76
178.51K
2.41%
14.5037
1.52B
30

A

American Finl Group Inc Ohio

AFG

+7.01%
150.62
154.99
150.49
363.48K
2.93%
13.1516
12.49B
31

P

Progress Corp Oh

PGR

+6.99%
228.07
230.28
226.36
1.77M
1.71%
11.4419
132.17B
32

E

Everest Re Gp

EG

+6.77%
398.60
409.82
397.71
406.88K
2.97%
8.4314
15.28B
33

T

Travelers Compan

TRV

+6.29%
398.28
406.38
398.12
1.29M
2.04%
10.4371
81.63B
34

R

RLI

RLI

+6.18%
64.83
67.12
64.73
990.43K
3.55%
15.1267
5.95B
35

T

TWFG INC

TWFG

+5.13%
28.29
28.62
26.51
211.25K
7.36%
46.4608
1.53B
36

W

White Mountains

WTM

+5.03%
2,225.24
2,247.22
2,218.21
20.28K
1.29%
5.0617
5.31B
37

G

Gallagher (ARTHUR J.) & Co.

AJG

+4.79%
268.04
272.80
267.45
1.83M
1.97%
44.3173
68.70B
38

P

Palomar Holdings

PLMR

+4.38%
141.78
144.63
141.30
254.89K
2.31%
19.0472
3.73B
39

A

American Coastal Insurance

ACIC

+4.33%
11.08
11.46
11.07
220.33K
3.38%
5.5048
523.75M
40

A

American Financial Group

AFGB

+4.09%
20.97
21.30
20.95
6.08K
1.65%
1.8310
1.74B
41

U

Unum

UNM

+4.05%
90.28
92.93
89.71
1.46M
3.28%
21.0649
14.29B
42

P

Pelagos Insurance Capital

PLGO

+3.89%
25.88
26.41
25.68
355.36K
2.80%
6.3377
2.14B
43

H

Hanover Insuranc

THG

+3.76%
237.73
239.72
235.88
244.60K
1.60%
11.3567
8.28B
44

M

Marsh & Mclennan

MRSH

+3.72%
197.48
200.33
196.16
2.24M
2.07%
23.6687
93.90B
45

A

American Intl Group Inc

AIG

+3.69%
81.26
82.78
81.15
5.14M
1.99%
14.8855
42.49B
46

B

Brown & Brown Inc

BRO

+3.20%
72.97
74.89
72.60
2.50M
3.07%
20.5845
24.42B
47

S

Selective Ins

SIGI

+2.53%
96.61
101.25
95.58
1.74M
6.19%
11.9825
5.70B
48

K

Kinsale Capital

KNSL

+2.49%
364.49
380.27
354.35
655.42K
6.64%
14.7569
8.30B
49

M

MetLife

MET

+2.43%
98.82
103.18
97.66
5.99M
5.33%
18.9100
62.80B
50

K

Kemper Corp

KMPB

+2.38%
24.96
24.96
24.85
26.66K
0.44%
-2.9705
1.47B