Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Insurance

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

X

XChange TEC

XHG

+280.24%
3.675
3.780
3.412
143.29K
10.41%
-12.4492
189.44M
2

E

Ethos Technologies Corp.

LIFE

+131.06%
43.49
44.66
42.89
791.87K
4.00%
-16.5330
2.83B
3

H

Huize Holding Ltd

HUIZ

+84.68%
2.270
2.410
2.260
74.22K
6.38%
5.7646
22.94M
4

P

Presurance Holdings, Inc.

PRHIZ

+51.63%
25.17
25.79
23.11
7.75K
10.98%
-2.4463
--
5

A

American Integrity Insurance Group, Inc.

AII

+48.75%
29.19
29.50
28.44
86.59K
3.70%
6.4911
571.98M
6

P

Presurance Holdings, Inc.

PRHI

+42.25%
7.26
7.26
6.90
7.61K
4.95%
-0.7051
27.18M
7

T

TROOPS INC

TROO

+31.03%
2.280
2.300
1.700
1.66M
35.93%
-9.8616
278.53M
8

H

HAGERTY INC

HGTY

+30.43%
15.87
15.98
15.38
126.13K
3.87%
144.7993
5.45B
9

S

Slide Insurance Holdings Inc.

SLDE

+29.91%
27.73
27.97
27.05
877.04K
3.39%
6.7522
3.24B
10

H

Hippo Hldgs Inc

HIPO

+26.82%
38.44
39.38
37.86
238.09K
3.97%
8.2585
1.01B
11

H

Heritage Insurance Hldgs Inc

HRTG

+25.98%
37.66
37.87
36.88
104.69K
2.67%
5.3657
1.12B
12

C

Crawford Co B

CRD-B

+17.37%
12.01
12.15
12.01
2.02K
1.17%
25.3162
571.58M
13

T

Trupanion

TRUP

+16.78%
29.79
30.05
28.39
234.94K
5.81%
56.0290
1.31B
14

H

Hci Group

HCI

+14.98%
205.68
208.64
205.50
89.64K
1.54%
8.8656
2.56B
15

C

Crawford Co A

CRD-A

+13.43%
12.74
12.88
12.25
18.71K
5.00%
26.8550
606.32M
16

R

Reinsurance Grp

RGA

+12.26%
271.63
272.44
267.39
188.07K
1.88%
11.9134
17.74B
17

T

The Baldwin Group

BWIN

+11.65%
31.97
32.02
31.93
937.00K
0.28%
-30.6285
4.48B
18

R

Reliance Global Group Inc

EZRA

+11.62%
2.210
2.580
2.202
108.51K
16.36%
-0.1098
3.71M
19

C

Corebridge Financial Inc

CRBG

+10.76%
35.54
35.55
34.62
2.87M
2.63%
20.7146
15.84B
20

A

American Financial Group

AFGD

+10.47%
21.16
21.58
21.01
10.29K
2.62%
1.8476
--
21

U

Universal Ins Hldgs Inc

UVE

+9.76%
48.36
48.72
47.95
123.66K
1.62%
6.3712
1.35B
22

U

United Fire Group Inc

UFCS

+9.68%
57.66
58.20
57.27
68.77K
1.62%
10.7278
1.48B
23

J

Jackson Financial Inc

JXN

+8.66%
132.76
132.90
128.19
373.17K
3.62%
185.8863
8.99B
24

R

Renaissance

RNR

+8.13%
361.02
363.16
355.88
206.03K
2.05%
6.2029
15.00B
25

H

Hanover Insuranc

THG

+7.08%
239.20
239.64
233.17
210.13K
2.79%
11.4267
8.33B
26

E

Employers Hldgs Inc

EIG

+6.55%
52.87
53.19
52.00
62.73K
2.29%
76.7567
949.57M
27

M

MetLife

MET

+6.49%
103.20
103.24
101.21
1.58M
1.99%
19.7482
65.58B
28

A

American Finl Group Inc Ohio

AFG

+6.31%
153.02
153.60
149.93
193.94K
2.45%
13.3612
12.69B
29

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+6.19%
34.14
34.21
34.10
79.08K
0.32%
18.3974
1.12B
30

U

Unum

UNM

+6.11%
93.33
93.92
92.14
829.08K
1.90%
21.7766
14.77B
31

E

Erie Indty Co

ERIE

+5.85%
255.05
256.25
247.00
78.64K
3.79%
24.5914
11.78B
32

K

KINGSWAY CORP

KWY

+5.51%
9.77
9.80
9.56
19.37K
2.49%
-32.5233
282.66M
33

K

Kinsale Capital

KNSL

+5.46%
389.91
392.85
377.57
207.90K
4.06%
15.7861
8.88B
34

A

American Coastal Insurance

ACIC

+4.74%
11.38
11.48
11.12
115.62K
3.25%
5.6513
537.69M
35

O

Oscar Health Inc

OSCR

+4.67%
32.83
34.10
32.82
1.97M
3.83%
23.9740
10.13B
36

W

Willis Towers

WTW

+4.53%
329.75
329.99
320.39
272.53K
3.02%
20.2446
30.62B
37

P

Progress Corp Oh

PGR

+4.25%
228.78
228.91
222.46
1.49M
2.91%
11.4776
132.58B
38

A

American Financial Group

AFGB

+4.13%
21.11
21.82
21.11
7.06K
3.30%
1.8433
1.75B
39

D

Donegal Group Inc

DGICB

+3.90%
22.52
22.52
21.57
6.50K
4.49%
11.8215
835.93M
40

C

Cno Finl Group Inc

CNO

+3.74%
55.34
55.60
54.80
260.63K
1.44%
19.0342
5.12B
41

M

Marsh & Mclennan

MRSH

+3.58%
197.94
197.97
191.72
1.91M
3.28%
23.7239
94.12B
42

E

Exzeo Group

XZO

+3.28%
16.98
17.38
16.72
207.31K
3.97%
14.5508
1.53B
43

A

American Intl Group Inc

AIG

+3.08%
82.81
83.07
81.69
3.18M
1.69%
15.1694
43.30B
44

T

TWFG INC

TWFG

+3.04%
28.44
28.52
26.46
129.76K
7.82%
46.7072
1.54B
45

R

RLI

RLI

+2.99%
66.93
67.28
63.28
692.13K
6.26%
15.6155
6.14B
46

M

Manulife Finl

MFC

+2.95%
45.64
45.67
44.95
999.81K
1.59%
17.5168
75.50B
47

E

Everest Re Gp

EG

+2.38%
406.29
408.11
396.67
226.96K
2.90%
8.5939
15.58B
48

T

Travelers Compan

TRV

+2.21%
405.18
407.87
400.05
1.35M
1.96%
10.6180
83.04B
49

A

Assurant

AIZ

+2.17%
288.33
289.02
285.42
139.74K
1.27%
12.3032
14.22B
50

K

Kemper Corp

KMPB

+2.13%
24.94
24.94
24.83
20.63K
0.47%
-2.9682
1.47B