Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Banking & Investment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BRC Group Holdings, Inc.

RILYP

+115.99%
9.99
10.05
9.99
17.26K
0.64%
1.4172
19.98M
2

B

BRC Group Holdings, Inc.

RILYL

+108.33%
10.00
10.25
10.00
3.42K
2.06%
1.4186
45.63M
3

B

Beeline Holdings, Inc

BLNE

+83.55%
2.790
3.170
2.790
546.22K
13.24%
-0.1165
77.44M
4

F

First Guaranty

FGBI

+82.52%
9.29
9.30
9.12
12.38K
1.95%
-2.2492
146.72M
5

B

Blue Foundry Ban

BLFY

+81.44%
14.37
14.44
13.99
163.28K
3.15%
-31.5408
298.34M
6

S

Sprott

SII

+77.08%
143.98
144.36
132.43
495.10K
8.78%
55.1965
3.71B
7

B

BRC Group Holdings Inc

RILYZ

+73.17%
16.33
16.45
16.06
21.72K
2.40%
2.3165
--
8

D

Digitalbridge Group Inc

DBRG

+68.05%
15.40
15.45
15.38
3.64M
0.45%
224.8175
2.81B
9

W

Woori Financial Group

WF

+57.86%
84.47
84.71
82.00
127.18K
3.10%
9.6217
20.67B
10

B

BRC Group Holdings, Inc.

RILY

+57.41%
6.80
7.03
6.72
318.38K
4.47%
0.9646
212.29M
11

M

Maase Inc.

MAAS

+55.95%
6.09
6.10
5.86
3.33K
4.01%
-0.0186
2.16B
12

S

Stonex Group Inc

SNEX

+53.71%
128.67
128.87
122.59
258.76K
5.03%
19.1864
6.75B
13

M

Midland States

MSBI

+51.43%
23.64
23.67
23.00
160.69K
2.89%
-3.9149
500.46M
14

W

Wisdomtree

WT

+50.00%
16.38
16.60
16.25
2.92M
2.12%
25.5618
2.30B
15

E

Eagle Bancorp Inc Md

EGBN

+47.66%
26.51
26.69
25.78
210.32K
3.36%
-6.2237
805.14M
16

W

Waton Financial Limited

WTF

+47.52%
4.750
4.850
4.500
13.18K
7.45%
-27.3775
229.13M
17

B

BRC Group Holdings Inc

RILYT

+46.56%
17.34
17.59
17.28
21.90K
1.77%
2.4598
--
18

C

Commun Bncp Vt

CMTV

+44.94%
32.09
32.09
30.50
5.31K
5.07%
11.0184
179.16M
19

M

Merchants Bancorp Ind

MBIN

+44.62%
45.33
45.98
44.68
301.96K
2.89%
11.9997
2.08B
20

V

Versabank

VBNK

+44.49%
16.74
16.80
16.61
41.94K
1.11%
25.9696
534.77M
21

U

US Global Invstr

GROW

+43.60%
3.260
3.284
3.080
11.02K
3.44%
46.2411
41.69M
22

R

Rhinebeck Bancorp Inc

RBKB

+42.47%
15.13
15.36
15.10
10.28K
1.63%
33.0783
168.56M
23

E

Ezcorp Inc

EZPW

+42.21%
25.37
25.42
24.77
1.72M
2.57%
16.1264
1.57B
24

K

KB Finanical Group

KB

+41.93%
117.66
117.69
113.61
233.97K
3.58%
10.3548
43.87B
25

D

Diamond Hill Invt Group Inc

DHIL

+41.48%
171.22
171.40
170.91
26.70K
0.29%
9.9482
463.25M
26

M

Mizuho Financial

MFG

+41.45%
9.35
9.37
9.17
3.25M
2.15%
19.6967
115.48B
27

C

Credicorp Ltd

BAP

+41.32%
350.25
352.19
340.36
478.54K
1.75%
13.5248
27.80B
28

A

Amalgamated Bank.

AMAL

+41.00%
40.45
40.82
39.33
289.82K
3.72%
11.8629
1.21B
29

I

Itau Unibanco

ITUB

+40.44%
9.51
9.52
9.26
22.00M
2.75%
12.9918
47.15B
30

E

Eagle Bancorp

EBMT

+38.56%
22.51
22.76
22.01
41.55K
3.33%
11.8717
179.13M
31

N

Northeast Banc

NBN

+37.94%
116.62
117.67
114.19
99.63K
2.98%
11.2525
998.61M
32

S

Sumitomo Mitsui Finl Group Inc

SMFG

+37.37%
23.38
23.40
22.94
1.85M
1.90%
16.3188
148.73B
33

S

Shinhan Finan

SHG

+37.09%
71.72
71.72
69.65
236.60K
2.95%
10.7470
34.54B
34

W

Winchester Bancorp Inc

WSBK

+36.57%
13.10
13.10
12.83
12.69K
2.08%
82.5457
121.77M
35

P

Pathward Financial

CASH

+36.43%
95.71
96.06
93.13
216.04K
3.10%
11.6475
2.08B
36

O

Oppenheimer Hld

OPY

+35.80%
88.37
90.40
86.69
43.01K
4.23%
6.7784
926.76M
37

O

Orix

IX

+35.71%
35.34
35.34
34.76
295.63K
1.60%
13.2538
39.08B
38

B

Broadway Finl Corp Del

BYFC

+34.55%
8.10
8.26
8.10
3.06K
1.98%
-30.2017
74.37M
39

G

Greystone Housing Impact Investors

GHI

+34.44%
7.95
8.05
7.86
44.48K
1.56%
45.3508
187.48M
40

P

Peapack-Gladstone Finl Corp

PGC

+33.97%
34.58
34.70
33.51
238.97K
3.40%
17.9385
607.16M
41

M

Meridian Corp

MRBK

+33.75%
20.06
20.39
19.77
94.29K
3.10%
10.5997
237.23M
42

C

CF Bankshares Inc

CFBK

+33.65%
31.85
32.01
30.92
41.31K
3.50%
11.8622
204.42M
43

X

Xp Inc.

XP

+33.45%
22.95
23.13
21.57
12.60M
7.26%
12.9318
11.93B
44

L

Live Oak Bancshares Inc

LOB

+33.33%
40.88
41.01
39.69
234.62K
3.27%
18.3056
1.88B
45

B

BRC Group Holdings Inc

RILYG

+33.05%
22.95
23.01
22.87
13.03K
0.61%
3.2556
--
46

N

Nicolet Bankshar

NIC

+32.97%
161.37
162.00
156.97
435.24K
2.67%
16.4961
2.39B
47

W

Washington Tr Bancorp Inc

WASH

+32.19%
35.94
35.99
35.01
110.23K
2.71%
-22.3741
684.02M
48

O

Orange Cnty Bancorp Inc

OBT

+32.13%
35.00
37.99
34.57
114.42K
9.87%
10.5209
467.84M
49

R

Red River Bancshares

RRBI

+31.99%
89.43
90.32
88.35
43.39K
2.21%
14.0221
588.15M
50

G

Grupo Cibest S.A.

CIB

+31.24%
79.56
79.88
78.57
224.93K
1.54%
8.6248
19.13B