Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

Prospect Cap Corp

PSEC-PRA

+9.80%
17.88
18.15
17.57
3.32K
3.20%
-21.1363
105.15M
2

P

Prospect Capital

PSEC

+7.46%
2.730
2.810
2.720
3.57M
3.25%
-3.2281
1.32B
3

O

Oxford Square Ca

OXSQ

+7.43%
1.860
1.880
1.830
1.17M
2.73%
-53.1429
160.07M
4

G

Gabelli Utility

GUT-PRC

+4.98%
23.09
23.21
22.81
4.43K
1.72%
42.8386
46.18M
5

G

Gabelli Dividend & Income Trust

GDV-PRH

+4.09%
23.28
23.29
23.28
1.04K
0.17%
5.9026
46.56M
6

P

Priority Income Fund Inc

PRIF-PRJ

+4.05%
24.57
24.57
24.57
810
0.81%
213.6522
34.40M
7

P

Priority Income

PRIF-PRL

+3.75%
24.72
24.72
24.52
1.12K
0.22%
214.9565
25.71M
8

E

Eagle Point Credit Company Inc

ECCW

+3.49%
24.82
24.85
24.75
9.08K
0.21%
824.5847
--
9

D

Destiny Tech100

DXYZ

+3.39%
27.18
28.11
26.93
576.93K
4.23%
15.3239
392.15M
10

P

Phenixfin

PFXNZ

+2.99%
23.95
23.95
23.95
240
0.00%
-15.6475
--
11

E

Eagle Point Credit Company Inc

ECCC

+2.78%
24.14
24.45
23.52
24.04K
3.75%
801.9934
25.59M
12

W

WhiteHorse Finance Inc

WHFCL

+2.64%
25.23
25.27
25.17
1.40K
0.40%
40.7776
--
13

S

Sound Point Meridian Capital, Inc.

SPME

+2.63%
25.25
25.27
25.18
5.62K
0.36%
131.1688
--
14

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+2.46%
2.920
2.978
2.910
3.98K
3.09%
-679.0698
42.11M
15

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+2.41%
16.55
16.78
16.32
20.73K
2.74%
-12.1272
89.37M
16

G

Gabelli Equity Tr Inc

GAB-PRH

+2.38%
21.14
21.28
20.92
5.73K
1.84%
0.0000
88.49M
17

H

Horizon Tech Fin

HTFC

+2.36%
24.95
25.06
24.65
13.41K
1.64%
-36.3173
--
18

O

Ofs Cr Co

OCCIN

+2.17%
24.62
24.62
24.30
17.79K
0.90%
-63.4700
30.04M
19

O

OXFORD SQUARE CAP CORP

OXSQH

+2.15%
25.20
25.21
25.16
2.00K
0.96%
-719.9971
--
20

R

RiverNorth

RIV-PRA

+1.99%
23.22
23.35
23.11
1.74K
0.49%
16.9861
90.79M
21

G

Gabelli Divid & Income Tr

GDV-PRK

+1.95%
18.60
18.74
18.50
2.77K
0.86%
4.7160
111.60M
22

G

Great Elm Cap Corp

GECCI

+1.94%
25.44
25.44
25.36
821
0.24%
-45.5832
--
23

N

New Mountain Finance Corp

NMFCZ

+1.93%
25.22
25.25
25.18
9.55K
0.24%
92.6148
--
24

P

Priority Income Fund Inc

PRIF-PRD

+1.90%
24.94
24.94
24.80
517
0.00%
-8.4465
27.29M
25

O

Oxford Lane Capital Corp

OXLCI

+1.84%
25.69
25.69
25.37
9.38K
1.25%
397.6780
--
26

O

Oxford Lane

OXLCL

+1.82%
24.14
24.27
23.68
33.00K
2.43%
373.6842
--
27

O

Ofs Credit Company Inc

OCCIO

+1.75%
25.00
25.02
24.50
7.48K
2.08%
-64.4496
20.00M
28

E

Eagle Point Credit Company Inc.

ECCU

+1.72%
25.16
25.16
25.00
17.93K
0.64%
835.7143
--
29

O

OXFORD LANE CAP CORP

OXLCZ

+1.71%
24.58
24.58
24.26
25.32K
1.30%
380.4954
--
30

S

Sound Point Meridian Cap Inc

SPMA

+1.66%
25.11
25.12
25.10
778
0.05%
130.4416
--
31

G

General American

GAM-PRB

+1.66%
25.28
25.28
25.13
6.34K
0.55%
1.8482
192.17M
32

C

Crescent Cap Bdc

FCRX

+1.63%
24.89
24.94
24.89
3.44K
0.08%
26.7175
--
33

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+1.55%
25.09
25.24
25.09
8.50K
0.44%
0.0000
57.38M
34

O

Oxford Lane Capital Corp

OXLCP

+1.55%
24.62
24.63
24.28
23.80K
1.42%
381.1146
86.78M
35

G

Gladstone Investment Corp

GAINI

+1.52%
25.54
25.65
25.52
6.42K
0.51%
8.2283
--
36

P

Priority Income Fund Inc

PRIF-PRK

+1.49%
21.63
21.88
21.63
643
1.15%
188.0870
30.28M
37

G

Gabelli Equity Trust Inc

GAB-PRK

+1.49%
21.27
21.27
21.18
9.51K
0.42%
0.0000
84.93M
38

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+1.48%
23.65
23.65
23.46
7.48K
0.80%
785.7143
--
39

O

Oxford Lane Cptl

OXLCO

+1.47%
23.42
23.49
23.20
7.47K
1.19%
362.5387
56.21M
40

C

CARLYLE CREDIT INCOME FUND

CCID

+1.40%
25.09
25.09
25.09
467
0.00%
-88.5946
30.11M
41

E

Eagle Point Income Company Inc

EICA

+1.40%
24.73
24.78
24.72
3.50K
0.22%
-500.6113
37.63M
42

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.35%
16.26
16.40
16.24
6.29K
1.25%
-11.9146
--
43

G

Gabelli Equity

GAB-PRG

+1.33%
20.95
20.95
20.95
679
0.00%
0.0000
58.43M
44

O

Oxford Lane Cap

OXLCN

+1.31%
24.24
24.40
23.93
19.86K
2.09%
375.1548
58.16M
45

E

Eagle Point Income Company Inc

EICC

+1.28%
25.09
25.11
25.08
60.17K
0.12%
-507.8947
--
46

G

Gladstone Invt Corp

GAINN

+1.26%
25.10
25.10
25.07
939
0.12%
8.0882
--
47

G

Gamco Glbal Gold

GGN-PRB

+1.21%
20.78
20.85
20.62
5.34K
0.89%
24.7263
66.09M
48

E

Eagle Point Credit Company Inc

ECCX

+1.01%
24.89
24.90
24.75
2.19K
0.80%
826.9103
--
49

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.97%
20.67
20.75
20.63
1.38K
0.58%
8.6794
90.12M
50

A

Apollo Global

APOS

+0.87%
25.82
25.83
25.67
44.78K
0.61%
4.5300
--