Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

Gabelli Global

GLU-PRA

+48.94%
71.01
71.01
54.10
2.68K
22.55%
14.8398
72.86M
2

H

Horizon Techn

HRZN

+16.01%
4.590
4.650
4.427
689.07K
4.72%
10.8794
313.32M
3

D

DAXOR CORP

DXR

+10.72%
10.91
10.91
10.40
973
4.64%
6.0176
63.67M
4

F

Fidus Invt Corp

FDUS

+8.15%
19.66
20.17
19.36
408.90K
3.88%
8.6444
746.18M
5

G

Gladstone Capital Corp

GLAD

+6.69%
19.66
19.94
19.39
223.22K
2.76%
11.6836
444.18M
6

P

Phenixfin Corp

PFX

+5.80%
43.39
48.49
43.01
5.80K
11.90%
-84.6304
83.86M
7

O

Ofs Capital

OFSSH

+5.01%
23.62
23.65
23.62
1.16K
0.11%
-8.4629
--
8

O

Oxford Lane Cptl

OXLCO

+4.38%
24.15
24.15
24.01
1.39K
1.07%
-4.0305
57.96M
9

O

Oxford Square

OXSQG

+4.16%
24.25
24.25
24.25
580
0.79%
-59.0024
--
10

O

OFS Capital Corp

OFSSO

+4.05%
25.28
25.28
25.28
968
1.24%
-9.0577
338.70M
11

S

Sound Point Meridian Capital, Inc.

SPME

+3.43%
25.33
25.33
25.33
407
0.00%
-4.1388
--
12

O

OXFORD SQUARE CAP CORP

OXSQH

+3.25%
25.10
25.21
25.10
1.15K
0.43%
-61.0708
--
13

A

ArrowMark Financial Corp

BANX

+3.20%
19.95
20.10
19.91
26.68K
0.75%
8.7106
193.23M
14

H

Horizon Tech Fin

HTFC

+3.20%
24.92
24.93
24.92
1.38K
0.12%
59.0661
--
15

A

Athene Holding Ltd

ATH-PRE

+3.03%
25.24
25.48
25.24
37.00K
0.91%
-0.0197
504.80M
16

P

Phenixfin

PFXNZ

+2.89%
23.74
23.77
23.72
1.37K
1.08%
-46.3039
45.88M
17

O

Ofs Cr Co

OCCIN

+2.76%
24.90
24.90
24.72
5.05K
0.72%
-20.8508
30.38M
18

O

Oxford Lane Capital Corp

OXLCI

+2.48%
25.65
25.65
25.55
5.19K
0.71%
-4.2809
--
19

F

Fs Kkr Cap Corp

FSK

+2.45%
10.86
10.95
10.68
2.02M
2.42%
-5.5301
3.04B
20

P

Priority Income

PRIF-PRL

+2.40%
24.56
24.56
24.52
582
0.00%
-7.2066
25.54M
21

O

Oxford Lane

OXLCL

+2.40%
24.31
24.35
24.26
2.60K
0.51%
-4.0564
--
22

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.33%
16.37
16.43
16.29
1.46K
0.86%
-33.8153
--
23

E

Eagle Point Credit Company

ECCV

+2.32%
23.86
23.98
23.83
3.70K
0.33%
-17.4825
--
24

W

WhiteHorse Finance Inc

WHFCL

+2.31%
25.36
25.46
25.36
607
0.63%
62.3479
548.00M
25

O

Oxford Lane Cap Corp

OXLCG

+2.28%
25.06
25.20
24.95
4.76K
1.01%
-4.1824
--
26

P

Pearl Diver Credit Co Inc

PDPA

+2.28%
25.12
25.18
25.01
21.88K
0.68%
-4.4117
--
27

O

Oxford Lane Cap

OXLCM

+2.28%
24.95
24.99
24.85
7.73K
0.56%
-4.1640
--
28

E

Eagle Point Credit Company

ECCC

+2.17%
24.87
24.95
24.87
12.85K
0.32%
-18.2225
26.36M
29

G

Great Elm Cap Corp

GECCH

+2.14%
25.10
25.18
25.07
2.25K
0.30%
-10.4920
--
30

S

Sound Point Meridian Cap Inc

SPMA

+2.10%
25.09
25.13
25.09
2.04K
0.00%
-4.1004
--
31

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+2.08%
16.56
16.56
16.36
2.24K
1.08%
-34.2010
89.41M
32

O

Oxford Lane Cap

OXLCN

+1.98%
24.71
24.72
24.71
419
0.04%
-4.1240
59.30M
33

E

Eagle Point Credit Company

ECCU

+1.81%
25.18
25.20
25.07
10.89K
0.52%
-18.4496
--
34

G

Gladstone Investment Corp

GAINI

+1.79%
25.28
25.29
25.25
6.99K
0.20%
5.2971
--
35

N

New Mountain Finance Corp

NMFCZ

+1.77%
25.54
25.55
25.48
2.42K
0.27%
-48.4814
--
36

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+1.71%
20.35
20.35
20.30
698
0.00%
6.2751
88.73M
37

G

Gladstone Invt Corp

GAIN

+1.67%
16.41
16.64
16.17
179.71K
2.84%
3.4385
653.48M
38

O

OFS CREDIT COMPANY INC

OCCIM

+1.58%
25.03
25.06
25.03
2.17K
0.11%
-20.9596
735.19M
39

O

OXFORD LANE CAP CORP

OXLCZ

+1.48%
24.79
24.80
24.75
5.23K
0.22%
-4.1373
--
40

A

Apollo Global

APOS

+1.47%
25.69
25.74
25.61
27.01K
0.51%
14.9161
--
41

E

ELLINGTON CREDIT COMPANY

ELLA

+1.47%
25.09
25.09
25.01
11.49K
0.32%
-24.2697
--
42

G

General American

GAM-PRB

+1.43%
24.77
24.84
24.76
3.63K
0.14%
1.8110
188.29M
43

C

CARLYLE CREDIT INCOME FUND

CCID

+1.27%
25.21
25.40
25.21
2.09K
0.00%
-10.6259
30.25M
44

E

Eagle Point Income Company Inc

EICA

+1.11%
24.95
24.95
24.95
1.49K
0.01%
-31.0928
37.97M
45

A

Athene Holding Ltd

ATH-PRA

+1.10%
24.08
24.10
23.96
38.36K
0.58%
-18.7685
4.91B
46

A

Athene Holding

ATHS

+1.03%
24.79
24.83
24.78
11.46K
0.20%
-0.0193
--
47

E

Eagle Point Credit Company

ECC-PRD

+0.90%
18.37
18.50
18.37
4.57K
0.65%
-13.4598
20.08M
48

P

Priority Income Fund Inc

PRIF-PRD

+0.84%
24.52
24.56
24.52
927
0.16%
-7.1961
26.83M
49

G

Gladstone Invt Corp

GAING

+0.82%
24.96
24.98
24.95
2.35K
0.24%
5.2301
--
50

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.72%
19.79
19.82
19.76
1.21K
0.30%
0.0000
31.66M