Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

W

Whitehorse

WHF

+11.47%
7.52
7.65
7.50
34.40K
2.06%
12.1565
167.20M
2

B

Bluerock Pvt Real Estate Fd

BPRE

+9.33%
16.47
16.79
16.31
255.79K
2.95%
-28.5900
--
3

O

Oxford Square Ca

OXSQ

+9.11%
1.835
1.850
1.821
551.08K
1.64%
-7.4867
160.58M
4

G

Gladstone Invt Corp

GAIN

+7.21%
14.73
14.95
14.71
174.56K
1.65%
4.7469
586.61M
5

P

Priority Income Fund Inc

PRIF-PRJ

+6.42%
25.05
25.05
25.04
929
0.02%
-7.3502
35.06M
6

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+5.48%
16.54
16.60
16.51
16.43K
0.55%
-34.1665
89.32M
7

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+4.22%
16.28
16.30
16.23
4.86K
0.45%
-33.6228
--
8

D

Destiny Tech100

DXYZ

+3.68%
28.20
28.91
27.31
1.79M
5.91%
14.0110
619.73M
9

E

Eagle Point Credit Company Inc

ECCW

+3.23%
25.07
25.07
25.06
1.03K
0.04%
-24.5816
--
10

O

Oxford Lane Capital Corp

OXLCP

+2.63%
24.88
24.88
24.86
1.99K
0.08%
385.1393
87.70M
11

G

Gabelli Utility

GUT-PRC

+2.49%
22.56
22.56
22.33
481
1.03%
44.4795
45.12M
12

O

Oxford Lane Cptl

OXLCO

+2.47%
23.61
23.61
23.43
1.05K
0.77%
365.4087
56.65M
13

E

Eagle Point Income Company Inc

EICA

+2.38%
24.98
25.06
24.94
5.29K
0.50%
-505.6680
38.01M
14

E

Eagle Point Credit Company Inc.

ECCU

+2.06%
25.10
25.10
24.99
4.86K
0.46%
-24.6102
--
15

O

OFS CREDIT COMPANY INC

OCCIM

+2.03%
25.17
25.21
25.15
1.60K
0.24%
-52.7794
26.18M
16

O

Oxford Square

OXSQG

+2.01%
23.93
23.93
23.93
960
0.01%
-97.6336
--
17

E

Eagle Point Credit Company Inc

ECCX

+1.95%
25.06
25.07
25.06
5.19K
0.02%
-24.5711
--
18

N

New Mountain Finance Corp

NMFCZ

+1.93%
25.43
25.43
25.38
2.65K
0.20%
102.9057
--
19

G

Great Elm Cap Corp

GECCH

+1.91%
25.18
25.18
25.05
349
0.50%
-9.7885
--
20

P

Pearl Diver Credit Co Inc

PDPA

+1.89%
25.20
25.21
25.18
886
0.12%
-8.9090
--
21

S

Sound Point Meridian Cap Inc

SPMA

+1.89%
25.20
25.40
25.08
2.34K
1.28%
130.9091
--
22

O

OXFORD LANE CAP CORP

OXLCZ

+1.84%
24.58
24.58
24.53
2.15K
0.18%
380.4180
--
23

O

Ofs Credit Company Inc

OCCIO

+1.75%
25.06
25.06
25.06
342
0.00%
-52.5477
20.05M
24

O

Ofs Cr Co

OCCIN

+1.73%
24.62
24.62
24.60
777
0.08%
-51.6150
30.03M
25

W

WhiteHorse Finance Inc

WHFCL

+1.69%
25.22
25.23
25.21
1.76K
0.07%
40.7695
--
26

P

Prospect Cap Corp

PSEC-PRA

+1.64%
16.93
17.17
16.83
1.39K
2.07%
-20.0130
99.56M
27

C

Crescent Cap Bdc

FCRX

+1.51%
25.03
25.09
25.01
1.77K
0.32%
26.8720
--
28

G

Gladstone Invt Corp

GAINN

+1.46%
25.18
25.20
25.15
4.26K
0.20%
8.1139
--
29

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+1.43%
23.65
23.78
23.60
3.59K
0.76%
-23.1885
--
30

a

abrdn Income Credit Strategies Fund

ACP-PRA

+1.32%
20.00
20.00
19.92
573
0.00%
0.0000
32.00M
31

T

Tri Continental

TY-PR

+1.25%
44.04
44.12
43.95
1.26K
0.39%
9.2675
33.15M
32

H

Horizon Tech Fin

HTFC

+1.10%
24.72
24.72
24.72
1.07K
0.00%
-393.6306
--
33

E

Eagle Point Credit Company Inc

ECCC

+1.09%
24.43
24.43
24.21
2.43K
0.92%
-23.9575
25.90M
34

O

Oxford Lane Capital Corp

OXLCI

+1.06%
25.36
25.38
25.30
3.77K
0.32%
392.5697
--
35

C

CARLYLE CREDIT INCOME FUND

CCID

+1.01%
25.09
25.12
25.06
1.81K
0.24%
-88.5943
30.11M
36

S

Sound Point Meridian Capital, Inc.

SPME

+0.95%
24.85
24.85
24.69
1.95K
0.65%
129.0909
--
37

G

Gladstone Investment Corp

GAINI

+0.89%
25.47
25.56
25.46
7.22K
0.39%
8.2087
--
38

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.70%
22.47
22.58
22.47
1.28K
0.49%
4.7045
44.94M
39

G

Gladstone Invest

GAINZ

+0.63%
24.02
24.06
24.00
3.16K
0.25%
7.7404
--
40

G

Gabelli Equity Trust Inc

GAB-PRK

+0.55%
20.68
20.82
20.68
3.02K
0.68%
0.0000
82.58M
41

G

Gabelli Divid & Income Tr

GDV-PRK

+0.19%
18.06
18.11
18.00
3.45K
0.61%
3.7812
108.36M
42

O

Oxford Lane Cap Corp

OXLCG

+0.15%
24.82
24.82
24.72
2.47K
0.40%
384.2105
--
43

G

Gabelli Equity

GAB-PRG

+0.11%
20.47
20.47
20.47
521
0.00%
0.0000
57.11M
44

P

Prospect Capital

PSEC

+0.10%
2.620
2.650
2.610
2.50M
1.55%
-3.0980
1.27B
45

G

Gabelli Equity Tr Inc

GAB-PRH

-0.05%
20.54
20.56
20.47
2.50K
0.42%
0.0000
85.96M
46

G

General American

GAM-PRB

-0.12%
24.67
24.90
24.65
31.31K
1.01%
1.8036
187.53M
47

A

Apollo Global

APOS

-0.29%
25.71
25.85
25.63
9.91K
0.86%
4.5107
--
48

O

OXFORD SQUARE CAP CORP

OXSQH

-0.45%
25.00
25.00
24.99
11.67K
0.06%
-101.9992
--
49

O

Oxford Lane

OXLCL

-0.53%
23.73
23.73
23.68
1.39K
0.23%
367.3359
--
50

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-0.59%
20.21
20.29
20.13
11.38K
0.77%
8.4862
88.12M