Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

Destiny Tech100

DXYZ

+34.97%
28.10
28.70
27.72
736.31K
3.42%
15.8426
405.43M
2

P

Prospect Capital

PSEC

+11.15%
2.820
2.920
2.770
7.57M
5.14%
-3.3345
1.36B
3

P

Prospect Cap Corp

PSEC-PRA

+10.28%
18.46
18.51
18.37
7.30K
0.46%
-21.8281
108.59M
4

E

Eagle Point Credit Company Inc

ECCC

+7.32%
24.70
24.75
24.43
6.28K
1.59%
820.5980
26.18M
5

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+7.07%
3.000
3.100
3.000
15.69K
3.33%
-697.6744
43.26M
6

B

Barings Bdc Inc

BBDC

+6.58%
9.18
9.35
9.11
831.76K
2.64%
9.5258
965.36M
7

O

Ofs Capital

OFSSH

+6.17%
23.85
23.85
23.85
910
0.04%
98.9216
--
8

P

Priority Income Fund Inc

PRIF-PRJ

+5.55%
24.73
24.78
24.73
578
0.21%
215.0435
34.62M
9

E

Eagle Point Credit Company Inc

ECCW

+4.88%
24.99
24.99
24.95
3.45K
0.18%
830.2359
--
10

G

Gabelli Utility

GUT-PRC

+4.03%
22.97
23.12
22.94
7.32K
0.80%
42.6072
45.93M
11

G

GAMCO Natural Resources

GNT-PRA

+3.67%
21.70
21.70
21.69
1.20K
0.00%
0.0000
26.04M
12

G

Gamco Glbal Gold

GGN-PRB

+3.64%
21.06
21.12
20.82
17.50K
1.43%
25.0655
67.00M
13

M

Monroe Capital

MRCC

+3.35%
6.20
6.25
6.10
101.82K
2.35%
-32.0579
134.33M
14

a

abrdn Income Credit Strategies Fund

ACP-PRA

+3.09%
20.77
20.85
20.61
7.30K
1.15%
0.0000
33.23M
15

P

Priority Income Fund Inc

PRIF-PRD

+2.95%
24.88
24.88
24.87
1.81K
0.00%
-8.4262
27.22M
16

P

Priority Income Fund Inc

PRIF-PRK

+2.94%
21.76
21.76
21.60
1.61K
0.14%
189.2174
30.46M
17

A

Apollo Global

APOS

+2.88%
26.51
26.55
26.46
9.70K
0.42%
3.9089
--
18

H

Horizon Techn

HRZN

+2.88%
6.42
6.46
6.36
575.14K
1.41%
-9.3450
297.35M
19

O

OXFORD SQUARE CAP CORP

OXSQH

+2.84%
25.23
25.50
25.21
1.80K
1.15%
-720.8571
--
20

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.73%
16.44
16.50
16.25
31.11K
1.51%
-12.0466
--
21

G

Gladstone Invt Corp

GAIN

+2.72%
13.82
13.82
13.64
164.38K
1.27%
4.4533
550.34M
22

E

Eagle Point Credit Company Inc

ECCX

+2.68%
25.00
25.12
24.88
2.17K
0.71%
830.5648
--
23

G

Great Elm Cap Corp

GECCI

+2.67%
25.38
25.40
25.38
1.66K
0.32%
-45.4757
--
24

N

New Mountain Finance Corp

NMFCZ

+2.66%
25.27
25.28
25.20
3.36K
0.31%
36.4460
--
25

O

Oxford Lane Cap

OXLCN

+2.63%
24.44
24.50
24.30
8.49K
0.82%
378.3282
58.66M
26

O

Oxford Lane

OXLCL

+2.58%
24.19
24.19
24.09
14.31K
0.75%
374.4582
--
27

A

Athene Holding Ltd

ATH-PRD

+2.57%
17.24
17.46
17.16
38.76K
1.74%
1.1276
413.76M
28

G

Gabelli Dividend & Income Trust

GDV-PRH

+2.47%
23.11
23.24
23.11
1.04K
0.24%
5.8595
46.22M
29

R

RiverNorth

RIV-PRA

+2.43%
23.29
23.40
23.29
1.49K
0.47%
17.0373
91.06M
30

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+2.31%
16.54
16.68
16.40
7.75K
1.69%
-12.1199
89.32M
31

S

Sound Point Meridian Capital, Inc.

SPME

+2.31%
25.10
25.10
25.01
2.82K
0.38%
130.3891
--
32

A

Athene Holding

ATHS

+2.31%
25.43
25.51
25.37
11.78K
0.55%
1.6632
--
33

S

Sound Point Meridian Cap Inc

SPMA

+2.25%
25.11
25.11
25.03
1.28K
0.12%
130.4416
--
34

O

Oxford Square Ca

OXSQ

+2.25%
1.780
1.810
1.750
973.53K
3.31%
-50.8571
145.37M
35

G

Gladstone Investment Corp

GAINI

+2.22%
25.48
25.56
25.46
14.49K
0.39%
8.2106
--
36

G

Gabelli Equity Trust Inc

GAB-PRK

+2.20%
21.18
21.20
21.15
2.07K
0.19%
0.0000
84.55M
37

W

WhiteHorse Finance Inc

WHFCL

+2.19%
25.44
25.44
25.41
1.69K
0.11%
59.9715
--
38

O

Ofs Credit Company Inc

OCCIO

+2.19%
25.04
25.05
24.95
3.42K
0.39%
-64.5527
20.03M
39

O

Oxford Lane Capital Corp

OXLCP

+2.14%
24.55
24.58
24.50
28.61K
0.33%
380.0310
86.53M
40

P

Priority Income

PRIF-PRL

+2.12%
24.33
24.42
24.29
1.89K
0.56%
211.5652
25.30M
41

P

Phenixfin

PFXNZ

+2.10%
23.87
23.87
23.87
516
0.00%
-15.5919
--
42

O

Oxford Lane Capital Corp

OXLCI

+2.09%
25.78
25.78
25.66
6.03K
0.47%
399.0712
--
43

A

Athene Holding Ltd

ATH-PRB

+2.02%
20.20
20.35
20.08
36.38K
0.77%
1.3212
278.76M
44

O

Ofs Cr Co

OCCIN

+1.96%
24.55
24.60
24.55
6.32K
0.33%
-63.2895
29.95M
45

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+1.95%
23.75
23.75
23.62
5.57K
0.00%
789.0365
--
46

G

General American

GAM-PRB

+1.90%
25.13
25.13
25.06
1.61K
0.29%
1.8375
191.05M
47

C

Crescent Cap Bdc

FCRX

+1.87%
25.19
25.20
25.13
843
0.25%
25.9263
--
48

A

Athene Holding Ltd

ATH-PRE

+1.80%
25.95
26.08
25.95
11.85K
0.47%
1.6972
519.00M
49

O

Oxford Lane Cptl

OXLCO

+1.78%
23.47
23.47
23.35
1.96K
0.39%
363.3127
56.33M
50

G

Gabelli Equity

GAB-PRG

+1.77%
21.05
21.05
21.00
937
0.11%
0.0000
58.71M