Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

O

Ofs Capital

OFS

+20.74%
4.160
4.300
3.930
470
10.39%
-2.5110
55.74M
2

D

Destiny Tech100

DXYZ

+17.62%
31.57
32.88
31.14
428
5.30%
5.1151
961.80M
3

S

Sprott Physical Copper Trust

SCOP

+16.67%
12.04
12.12
11.75
37.70K
3.07%
0
132.86M
4

W

Whitehorse

WHF

+12.69%
7.00
7.22
6.94
123.97K
3.92%
8.8339
150.34M
5

G

Gabelli Global

GLU-PRA

+7.22%
48.79
48.79
46.50
1.15K
3.94%
12.0321
50.06M
6

P

Phenixfin Corp

PFX

+5.14%
45.40
45.40
45.40
483
1.38%
18.7976
87.68M
7

H

Horizon Techn

HRZN

+3.99%
4.580
4.625
4.550
311.87K
1.64%
12.9966
307.02M
8

P

Priority Income

PRIF-PRL

+3.98%
25.02
25.04
25.02
1.37K
0.06%
-12.7230
26.03M
9

F

Fs Kkr Cap Corp

FSK

+3.81%
10.81
11.03
10.79
2.11M
2.18%
-8.0738
2.99B
10

O

OFS Capital Corp

OFSSO

+3.64%
25.25
25.93
25.00
2.75K
3.62%
-15.2411
338.30M
11

S

Sixth Street Specialty Lendnin

TSLX

+3.62%
17.27
17.69
17.25
478.43K
2.42%
18.3392
1.65B
12

B

Barings Bdc Inc

BBDC

+3.48%
8.51
8.63
8.51
543.02K
1.46%
10.2505
891.06M
13

B

Bluerock Pvt Real Estate Fd

BPRE

+3.40%
13.09
13.13
12.70
1.35M
3.34%
-10.4087
1.87B
14

O

Oxford Square

OXSQG

+2.81%
24.65
24.65
24.40
3.97K
1.04%
-57.2324
--
15

O

Ofs Cr Co

OCCIN

+2.15%
24.93
24.93
24.92
2.12K
0.08%
-24.7101
30.41M
16

G

Great Elm Cap Corp

GECCH

+2.08%
25.04
25.04
24.94
1.99K
0.40%
-8.5002
--
17

P

Priority Income Fund Inc

PRIF-PRD

+1.99%
24.58
24.67
24.46
4.40K
0.86%
-12.4977
26.89M
18

P

Phenixfin

PFXNZ

+1.98%
23.97
23.97
23.94
483
0.15%
9.9246
46.32M
19

A

ArrowMark Financial Corp

BANX

+1.97%
19.96
20.45
19.96
27.49K
2.43%
13.3084
193.39M
20

O

OXFORD LANE CAP CORP

OXLCZ

+1.91%
24.95
24.96
24.91
3.52K
0.20%
-4.1640
--
21

D

DAXOR CORP

DXR

+1.88%
10.30
10.43
10.30
2.86K
1.22%
6.7639
60.13M
22

G

Gladstone Invt Corp

GAING

+1.79%
25.18
25.18
25.13
1.15K
0.63%
6.0245
--
23

G

Gladstone Invest

GAINZ

+1.78%
24.20
24.20
24.20
158
0.08%
5.7903
--
24

S

Sound Point Meridian Cap Inc

SPMA

+1.65%
24.99
24.99
24.87
1.16K
0.36%
-4.0841
--
25

H

Horizon Tech Fin

HTFC

+1.58%
24.81
24.96
24.80
4.05K
0.64%
70.4064
--
26

E

Eagle Point Credit Company

ECCV

+1.56%
23.87
24.05
23.76
6.96K
1.21%
-18.4510
--
27

E

ELLINGTON CREDIT COMPANY

ELLA

+1.56%
25.02
25.03
25.00
5.94K
0.12%
-24.2021
--
28

E

Eagle Point Credit Company

ECCU

+1.55%
25.04
25.08
24.83
4.97K
0.92%
-19.3515
--
29

O

Oxford Lane Cap

OXLCM

+1.55%
25.00
25.05
25.00
17.07K
0.16%
-4.1724
--
30

N

New Mountain Finance Corp

NMFCZ

+1.54%
25.39
25.46
25.30
6.82K
0.63%
-57.8624
2.40B
31

G

Great Elm Cap Corp

GECCI

+1.38%
25.04
25.05
25.04
1.04K
0.16%
-8.4985
--
32

N

New Mountain Finance

NMFC

+1.36%
6.84
6.90
6.79
2
1.58%
-15.5880
646.05M
33

O

Oxford Lane Capital Corp

OXLCI

+1.16%
25.28
25.28
25.21
6.78K
0.21%
-4.2191
--
34

O

Oxford Lane Cap Corp

OXLCG

+1.06%
24.80
24.80
24.66
9.34K
0.56%
-4.1390
--
35

E

Eagle Point Income Company Inc

EICA

+1.00%
24.99
25.00
24.98
1.54K
0.08%
-56.0565
38.03M
36

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.92%
24.93
24.93
24.72
6.70K
0.93%
49.2394
--
37

W

WhiteHorse Finance Inc

WHFCL

+0.89%
25.03
25.08
25.02
2.67K
0.23%
31.5901
540.98M
38

G

Gladstone Investment Corp

GAINI

+0.88%
25.33
25.44
25.33
6.67K
0.43%
6.0607
--
39

O

Oxford Lane Cap Corp

OXLC

+0.81%
8.68
8.94
8.51
726
4.82%
-1.4486
850.90M
40

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.78%
24.83
24.83
24.74
1.69K
0.36%
0.0000
56.79M
41

O

OFS CREDIT COMPANY INC

OCCIM

+0.70%
24.94
24.97
24.89
1.25K
0.60%
-24.7150
29.82M
42

E

Eagle Point Credit Company

ECCC

+0.69%
24.85
24.95
24.75
779
0.81%
-19.2085
26.34M
43

O

Oxford Lane Cptl

OXLCO

+0.52%
23.60
23.64
23.60
2.21K
0.34%
-3.9387
56.64M
44

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.43%
20.04
20.10
19.97
1.24K
0.65%
0.0000
40.08M
45

O

OXFORD SQUARE CAP CORP

OXSQH

+0.41%
25.04
25.04
24.97
1.94K
0.28%
-58.1379
--
46

P

Pennantpark Invt Corp

PNNT

+0.39%
3.210
3.260
3.210
403.40K
1.54%
20.7097
209.60M
47

G

Great Elm Cap Corp

GECCG

+0.19%
24.51
24.98
24.51
6.42K
1.90%
-8.3203
340.44M
48

S

Sound Point Meridian Capital, Inc.

SPME

-0.05%
24.69
24.79
24.62
5.76K
0.69%
-4.0350
--
49

E

Eagle Point Credit Company

ECC-PRD

-0.06%
18.19
18.24
18.15
8.07K
0.44%
-14.0604
19.89M
50

O

Oaktree Specialty

OCSL

-0.16%
11.70
11.91
11.70
269.24K
1.78%
24.4055
1.03B