Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

Destiny Tech100

DXYZ

+20.16%
30.64
30.80
29.90
520.00K
3.01%
4.9644
933.47M
2

F

Fs Kkr Cap Corp

FSK

+11.64%
11.11
11.27
10.75
2.34M
4.57%
-8.2979
3.07B
3

S

Sprott Physical Copper Trust

SCOP

+11.16%
12.45
12.51
12.18
101.82K
2.37%
0
137.38M
4

D

DAXOR CORP

DXR

+11.11%
11.70
11.86
10.79
34.26K
9.43%
7.6832
68.31M
5

W

Whitehorse

WHF

+10.90%
7.05
7.07
6.93
59.60K
2.01%
8.8970
151.41M
6

S

Sixth Street Specialty Lendnin

TSLX

+9.14%
18.34
18.55
18.13
550.35K
2.29%
19.4754
1.75B
7

P

Phenixfin Corp

PFX

+8.32%
46.09
46.09
46.09
2.89K
0.00%
19.0833
89.01M
8

O

Oxford Lane Cap Corp

OXLC

+7.44%
9.01
9.05
8.89
950.36K
1.80%
-1.5037
883.25M
9

H

Horizon Techn

HRZN

+5.58%
4.630
4.655
4.540
212.97K
2.54%
13.1385
310.37M
10

A

ArrowMark Financial Corp

BANX

+5.43%
20.35
20.43
19.51
36.64K
4.26%
13.5685
197.17M
11

B

Barings Bdc Inc

BBDC

+5.17%
8.72
8.79
8.64
549.46K
1.78%
10.5035
913.04M
12

O

OFS Capital Corp

OFSSO

+4.85%
26.00
26.00
26.00
410
0.39%
-15.6938
348.35M
13

G

Great Elm Capital Corp

GECC

+4.22%
5.25
5.32
5.14
63.04K
3.59%
-1.7822
72.92M
14

P

Pennantpark Invt Corp

PNNT

+4.15%
3.340
3.390
3.300
390.14K
2.55%
21.5484
218.09M
15

P

Priority Income

PRIF-PRL

+3.87%
25.02
25.02
24.99
4.28K
0.12%
-12.7205
26.02M
16

G

Gabelli Global

GLU-PRB

+3.68%
50.15
50.15
50.10
429
0.02%
12.3674
51.46M
17

O

Oaktree Specialty

OCSL

+3.26%
12.10
12.23
11.91
435.73K
2.33%
25.2399
1.07B
18

G

Gladstone Invt Corp

GAIN

+3.00%
15.83
15.99
15.72
149.84K
1.72%
3.7876
630.38M
19

O

Oxford Square

OXSQG

+2.80%
24.40
24.40
24.40
339
0.00%
-56.6404
--
20

G

Gabelli Multimed

GGT-PRE

+2.49%
20.35
20.36
19.98
1.19K
1.88%
0.0000
40.70M
21

G

Gladstone Invest

GAINZ

+2.32%
24.17
24.20
24.05
5.99K
0.62%
5.7831
--
22

E

ELLINGTON CREDIT COMPANY

ELLA

+2.29%
25.09
25.09
25.07
1.44K
0.08%
-24.2697
--
23

O

Ofs Cr Co

OCCIN

+2.27%
24.99
25.02
24.95
3.05K
0.28%
-24.7696
30.49M
24

O

OXFORD LANE CAP CORP

OXLCZ

+2.12%
24.91
24.94
24.90
2.77K
0.16%
-4.1573
--
25

N

New Mountain Finance

NMFC

+2.06%
7.02
7.13
6.97
573.21K
2.30%
-15.9868
662.58M
26

O

Oxford Lane Cap

OXLCM

+1.96%
25.00
25.10
24.99
9.91K
0.44%
-4.1724
--
27

G

Gladstone Invt Corp

GAING

+1.95%
25.14
25.15
25.05
4.52K
0.40%
6.0152
--
28

G

Great Elm Cap Corp

GECCI

+1.92%
25.02
25.02
24.98
1.25K
0.24%
-8.4934
--
29

G

Gladstone Capital Corp

GLAD

+1.90%
19.43
19.65
19.31
159.34K
1.74%
10.6935
438.98M
30

E

Eagle Point Credit Company

ECCU

+1.76%
25.02
25.04
24.79
4.10K
1.01%
-19.3360
--
31

E

Eagle Point Credit Company

ECCV

+1.71%
23.92
24.15
23.88
13.24K
2.35%
-18.4896
--
32

E

Eagle Point Credit Company

ECCC

+1.70%
24.98
25.20
24.94
2.88K
0.19%
-19.3051
26.47M
33

G

Great Elm Cap Corp

GECCH

+1.69%
24.95
24.95
24.90
516
0.18%
-8.4680
--
34

G

Gabelli Multimedia Trust Inc

GGT-PRG

+1.48%
20.05
20.14
19.97
11.31K
0.90%
0.0000
40.10M
35

O

Oxford Lane Capital Corp

OXLCI

+1.44%
25.26
25.30
25.26
4.03K
0.16%
-4.2157
--
36

E

Eagle Point Income Company Inc

EICA

+1.43%
24.97
24.98
24.96
1.50K
0.08%
-56.0139
38.00M
37

G

Great Elm Cap Corp

GECCG

+1.33%
24.69
24.70
24.69
500
1.18%
-8.3814
342.94M
38

S

Sound Point Meridian Cap Inc

SPMA

+1.32%
24.90
25.03
24.90
5.62K
0.48%
-4.0694
--
39

W

WhiteHorse Finance Inc

WHFCL

+1.28%
25.06
25.07
25.05
1.49K
0.08%
31.6254
541.58M
40

G

Gladstone Investment Corp

GAINI

+1.10%
25.43
25.45
25.35
8.17K
0.39%
6.0846
--
41

P

Prospect Capital

PSEC

+1.02%
2.120
2.168
2.110
4.70M
2.58%
34.0836
1.13B
42

N

New Mountain Finance Corp

NMFCZ

+0.86%
25.25
25.37
25.25
16.76K
0.47%
-57.5433
2.38B
43

P

Phenixfin

PFXNZ

+0.78%
23.91
23.91
23.91
127
0.52%
9.9018
46.22M
44

O

OFS CREDIT COMPANY INC

OCCIM

+0.76%
24.90
25.00
24.80
4.33K
0.80%
-24.6803
29.78M
45

B

Bluerock Pvt Real Estate Fd

BPRE

+0.58%
12.50
12.73
12.47
1.24M
2.06%
-9.9396
1.79B
46

C

CARLYLE CREDIT INCOME FUND

CCID

+0.56%
24.95
24.99
24.89
3.33K
0.24%
-10.5155
29.94M
47

P

Pearl Diver Credit Co Inc

PDPA

+0.54%
24.81
25.03
24.77
2.97K
1.06%
-5.5486
--
48

O

Oxford Lane Cap

OXLCN

+0.49%
24.47
24.47
24.45
1.27K
0.06%
-4.0831
58.72M
49

O

Oxford Lane Cptl

OXLCO

+0.48%
23.67
23.68
23.66
4.00K
0.25%
-3.9504
56.81M
50

A

Athene Holding Ltd

ATH-PRE

+0.46%
24.82
25.01
24.61
75.45K
1.61%
0.0073
496.40M