Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

Destiny Tech100

DXYZ

+33.36%
29.14
29.69
28.90
527.20K
2.68%
16.4289
420.43M
2

P

Prospect Capital

PSEC

+17.18%
3.040
3.060
2.960
3.95M
3.32%
-3.5947
1.47B
3

P

Prospect Cap Corp

PSEC-PRA

+11.93%
18.99
19.00
17.96
10.59K
4.62%
-22.4548
111.71M
4

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+9.24%
2.940
3.030
2.910
36.78K
3.97%
-683.7209
42.39M
5

B

Barings Bdc Inc

BBDC

+7.93%
9.16
9.25
9.07
623.28K
1.92%
9.5050
963.26M
6

E

Eagle Point Credit Company Inc

ECCC

+6.14%
24.53
24.53
24.25
17.78K
1.06%
814.9502
26.00M
7

M

Monroe Capital

MRCC

+5.46%
6.27
6.35
6.10
55.70K
4.07%
-32.4199
135.85M
8

E

Eagle Point Credit Company Inc

ECCW

+5.05%
25.04
25.04
24.92
2.49K
0.00%
831.8937
--
9

C

Crescent Capital Bdc Inc

CCAP

+4.49%
13.77
13.94
13.70
104.09K
1.71%
14.1725
509.39M
10

G

Gladstone Invt Corp

GAIN

+4.00%
13.88
13.93
13.73
142.20K
1.35%
4.4727
552.73M
11

O

OXFORD SQUARE CAP CORP

OXSQH

+3.94%
25.50
25.57
25.37
2.22K
0.86%
-728.5714
--
12

G

Gamco Glbal Gold

GGN-PRB

+3.84%
21.04
21.09
20.85
3.73K
0.19%
25.0417
66.93M
13

G

Gabelli Utility

GUT-PRC

+3.82%
22.91
23.07
22.90
7.29K
0.75%
42.5048
45.82M
14

H

Horizon Techn

HRZN

+3.68%
6.45
6.59
6.44
1.00M
2.28%
-9.3886
298.74M
15

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+3.61%
16.58
16.64
16.57
3.27K
0.72%
-12.1461
--
16

O

Oxford Square

OXSQG

+3.45%
24.17
24.18
24.16
2.63K
0.04%
-690.5714
--
17

E

Eagle Point Credit Company Inc

ECCX

+3.27%
24.99
25.00
24.95
6.08K
0.18%
830.2326
--
18

O

OFS CREDIT COMPANY INC

OCCIM

+3.20%
25.30
25.30
25.16
7.20K
0.44%
-65.2230
26.31M
19

G

Great Elm Cap Corp

GECCH

+3.11%
25.36
25.36
25.25
3.90K
0.43%
-45.4399
--
20

a

abrdn Income Credit Strategies Fund

ACP-PRA

+3.03%
20.91
20.91
20.80
5.39K
0.53%
0.0000
33.46M
21

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+2.96%
16.71
16.79
16.68
12.97K
0.63%
-12.2444
90.23M
22

O

Ofs Cr Co

OCCIN

+2.93%
24.61
24.78
24.58
4.34K
0.81%
-63.4442
30.02M
23

S

Sound Point Meridian Capital, Inc.

SPME

+2.90%
25.24
25.24
25.19
6.23K
0.20%
131.1169
--
24

O

Oxford Square Ca

OXSQ

+2.89%
1.830
1.845
1.740
1.27M
5.99%
-52.2857
149.46M
25

P

Priority Income Fund Inc

PRIF-PRD

+2.79%
24.75
24.85
24.75
1.94K
0.35%
-8.3822
27.08M
26

G

Gabelli Dividend & Income Trust

GDV-PRH

+2.78%
23.12
23.37
23.12
1.85K
1.08%
5.8621
46.24M
27

H

Horizon Tech Fin

HTFC

+2.73%
25.08
25.08
24.94
4.70K
0.52%
-36.5066
--
28

P

Priority Income Fund Inc

PRIF-PRK

+2.71%
21.69
21.71
21.54
1.22K
0.00%
188.6000
30.36M
29

P

Phenixfin Corp

PFX

+2.65%
43.52
44.00
43.52
1.61K
1.13%
-28.4304
86.96M
30

A

Athene Holding Ltd

ATH-PRD

+2.54%
17.38
17.48
17.30
25.79K
1.03%
1.1367
417.12M
31

N

New Mountain Finance Corp

NMFCZ

+2.54%
25.27
25.27
25.20
17.47K
0.28%
36.4460
--
32

G

GAMCO Natural Resources

GNT-PRA

+2.53%
21.56
21.56
21.38
1.35K
0.84%
0.0000
25.87M
33

O

Oxford Lane Cap Corp

OXLCG

+2.53%
25.30
25.39
25.16
9.78K
0.87%
391.6409
--
34

P

Pearl Diver Credit Co Inc

PDPA

+2.51%
25.30
25.30
25.24
2.50K
0.84%
-39.7033
--
35

A

Apollo Global

APOS

+2.49%
26.50
26.62
26.49
14.84K
0.51%
3.9074
--
36

G

Gladstone Investment Corp

GAINI

+2.41%
25.62
25.62
25.54
8.95K
0.31%
8.2550
--
37

W

WhiteHorse Finance Inc

WHFCL

+2.41%
25.46
25.46
25.40
874
0.08%
60.0189
--
38

O

Oxford Lane Cap

OXLCN

+2.34%
24.40
24.45
24.40
2.93K
0.20%
377.7105
58.56M
39

R

RiverNorth

RIV-PRA

+2.20%
23.33
23.33
23.23
2.75K
0.34%
17.0666
91.22M
40

O

Oxford Lane Capital Corp

OXLCP

+2.18%
24.50
24.56
24.47
15.95K
0.29%
379.2570
86.36M
41

A

Athene Holding

ATHS

+2.14%
25.47
25.60
25.43
21.84K
0.39%
1.6658
--
42

G

Great Elm Cap Corp

GECCI

+2.14%
25.38
25.38
25.27
12.27K
0.43%
-45.4721
--
43

G

Gabelli Equity Tr Inc

GAB-PRH

+2.13%
21.10
21.10
20.92
12.66K
0.76%
0.0000
88.32M
44

P

Priority Income

PRIF-PRL

+2.11%
24.51
24.51
24.40
1.01K
0.00%
213.1304
25.49M
45

G

Gabelli Equity

GAB-PRG

+2.11%
21.03
21.05
20.91
7.22K
0.66%
0.0000
58.65M
46

S

Sound Point Meridian Cap Inc

SPMA

+2.09%
25.05
25.12
25.01
8.32K
0.48%
130.1299
--
47

E

Eagle Point Income Company Inc

EICC

+2.00%
25.18
25.20
25.17
41.80K
0.12%
24.3615
--
48

G

Gabelli Equity Trust Inc

GAB-PRK

+1.93%
21.08
21.20
21.08
2.96K
0.57%
0.0000
84.17M
49

A

Athene Holding Ltd

ATH-PRE

+1.92%
26.05
26.09
25.95
34.28K
0.54%
1.7038
521.00M
50

G

Gabelli Divid & Income Tr

GDV-PRK

+1.84%
18.50
18.55
18.35
4.51K
1.08%
4.6907
111.00M