Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

DAXOR CORP

DXR

+15.59%
10.49
11.09
10.20
4.27K
8.48%
5.7882
61.24M
2

F

Fidus Invt Corp

FDUS

+13.30%
19.50
19.57
19.40
48.45K
0.85%
8.5741
740.11M
3

G

Gladstone Capital Corp

GLAD

+13.07%
19.25
19.39
19.11
49.87K
1.44%
11.4370
434.80M
4

G

Gladstone Invt Corp

GAIN

+11.26%
15.92
16.30
15.89
98.33K
2.62%
3.3358
633.97M
5

A

Apollo Global Mgmt Inc

APO

+10.64%
117.87
119.72
117.54
532.58K
1.83%
68.4347
67.95B
6

P

Phenixfin Corp

PFX

+8.37%
43.27
43.27
43.05
771
0.53%
-84.4059
83.63M
7

A

Apollo Global

APO-PRA

+7.79%
60.55
60.55
60.46
1.88K
0.15%
35.1565
1.74B
8

F

Fs Kkr Cap Corp

FSK

+7.29%
10.46
10.47
10.35
739.14K
1.20%
-5.3264
2.93B
9

G

Great Elm Capital Corp

GECC

+6.67%
5.25
5.31
5.15
17.08K
3.09%
-2.1945
72.93M
10

O

Ofs Capital

OFS

+6.64%
3.704
3.870
3.704
7.82K
4.26%
-1.3270
49.62M
11

H

Horizon Techn

HRZN

+6.26%
4.610
4.615
4.560
123.87K
1.19%
10.9268
314.68M
12

A

ArrowMark Financial Corp

BANX

+5.21%
19.98
19.98
19.70
15.28K
1.41%
8.7230
193.51M
13

P

Priority Income Fund Inc

PRIF-PRK

+4.80%
22.25
22.25
22.05
402
0.91%
-6.5299
31.15M
14

P

Palmer Square Capital Bdc Inc.

PSBD

+4.75%
10.32
10.52
10.25
22.12K
2.55%
-9.9585
321.17M
15

S

Sprott Physical Copper Trust

SCOP

+4.44%
10.81
10.82
10.80
9.33K
0.20%
0
119.29M
16

O

Oxford Lane Cptl

OXLCO

+4.39%
23.89
23.97
23.87
1.63K
0.44%
-3.9875
57.34M
17

E

Eagle Point Credit Company

ECCC

+3.86%
24.90
24.90
24.90
1.21K
0.00%
-18.2446
26.39M
18

O

OXFORD SQUARE CAP CORP

OXSQH

+3.84%
25.46
25.46
25.46
150
0.00%
-61.9465
--
19

A

Athene Holding Ltd

ATH-PRE

+3.70%
25.16
25.18
25.06
8.62K
0.47%
-0.0196
503.20M
20

B

Barings Bdc Inc

BBDC

+3.49%
8.38
8.54
8.36
216.06K
2.11%
9.8471
876.92M
21

E

Eagle Point Credit Company

ECC-PRD

+3.35%
18.52
18.61
18.52
862
0.49%
-13.5698
20.25M
22

E

ELLINGTON CREDIT COMPANY

ELLA

+3.31%
25.09
25.13
25.01
12.43K
0.46%
-24.2698
--
23

O

Oxford Lane Capital Corp

OXLCI

+3.22%
25.64
25.64
25.64
100
0.00%
-4.2792
--
24

O

Oaktree Specialty

OCSL

+3.09%
11.88
11.98
11.83
123.09K
1.25%
21.0788
1.05B
25

P

Priority Income

PRIF-PRL

+3.09%
24.65
24.65
24.39
186
0.00%
-7.2343
25.64M
26

O

Oxford Lane Cap

OXLCM

+2.74%
24.98
25.07
24.98
737
0.38%
-4.1682
--
27

O

Oxford Lane Cap Corp

OXLCG

+2.73%
25.12
25.12
25.04
785
0.32%
-4.1924
--
28

G

Gladstone Investment Corp

GAINI

+2.72%
25.65
25.65
25.63
476
0.10%
5.3746
--
29

A

Athene Holding Ltd

ATH-PRA

+2.66%
24.24
24.40
24.23
17.87K
0.70%
-18.8932
4.94B
30

N

New Mountain Finance Corp

NMFCZ

+2.57%
25.50
25.50
25.50
353
0.00%
-48.4057
--
31

E

Eagle Point Credit Company

ECCV

+2.50%
23.85
23.85
23.85
367
0.00%
-17.4751
--
32

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.34%
16.38
16.41
16.21
9.84K
1.22%
-33.8257
--
33

O

Ofs Cr Co

OCCIN

+2.28%
24.84
24.84
24.84
300
0.00%
-20.8005
30.30M
34

H

Horizon Tech Fin

HTFC

+2.27%
24.93
24.93
24.93
154
0.00%
59.0825
--
35

A

Athene Holding

ATHS

+2.10%
24.54
24.60
24.50
6.11K
0.41%
-0.0191
--
36

G

General American

GAM-PRB

+1.71%
24.83
24.83
24.80
410
0.12%
1.8154
188.75M
37

O

OXFORD LANE CAP CORP

OXLCZ

+1.60%
24.68
24.68
24.68
2.32K
0.02%
-4.1189
--
38

S

Sound Point Meridian Cap Inc

SPMA

+1.41%
25.03
25.09
25.03
1.57K
0.25%
-4.0906
--
39

A

Apollo Global

APOS

+1.27%
25.59
25.59
25.51
5.62K
0.31%
14.8580
--
40

E

Eagle Point Income Company Inc

EICA

+1.13%
24.95
24.95
24.94
1.60K
0.04%
-31.0859
37.96M
41

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+1.12%
20.29
20.29
20.29
301
0.00%
6.2566
88.46M
42

G

Gladstone Invest

GAINZ

+0.94%
23.92
24.05
23.92
3.60K
0.54%
5.0122
--
43

R

RiverNorth

RIV-PRA

+0.64%
22.43
22.43
22.32
2.05K
0.49%
11.9947
87.70M
44

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.57%
19.77
19.78
19.63
2.42K
0.76%
0.0000
31.63M
45

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.25%
20.60
20.65
20.60
4.25K
0.24%
5.9281
82.40M
46

G

Gladstone Invt Corp

GAING

+0.16%
25.03
25.12
25.03
4.34K
0.36%
5.2447
--
47

G

Gabelli Multimedia Trust Inc

GGT-PRG

-0.32%
20.22
20.23
20.15
2.50K
0.42%
0.0000
40.44M
48

K

Kayne Anderson BDC Inc

KBDC

-0.67%
13.59
13.65
13.53
59.32K
0.88%
10.6296
901.70M
49

A

Athene Holding Ltd

ATH-PRB

-0.82%
18.55
18.70
18.55
4.87K
0.78%
-0.0145
255.99M
50

G

Gabelli Equity

GAB-PRG

-1.08%
19.91
19.98
19.85
6.46K
0.66%
0.0000
55.53M