Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

Galecto Inc.

GLTO

+880.71%
27.46
27.85
22.17
132.61K
24.81%
-2.2873
43.73M
2

S

Spruce Biosciences, Inc.

SPRB

+798.76%
79.99
86.00
78.00
154.32K
8.44%
-0.9451
85.62M
3

P

Praxis Precision Medicines, Inc.

PRAX

+529.10%
247.99
277.44
240.41
2.89M
19.33%
-19.2212
6.20B
4

C

Capricor Therapeutics Inc

CAPR

+317.55%
26.89
28.63
26.01
7.04M
10.31%
-14.9513
1.23B
5

P

PepGen Inc

PEPG

+302.96%
5.44
5.54
5.21
457.73K
6.21%
-1.9182
373.99M
6

T

Terns Pharmaceuticals, Inc.

TERN

+294.62%
29.36
30.25
27.42
6.29M
10.43%
-28.4551
2.64B
7

C

Cypherpunk Technologies Inc

CYPH

+289.34%
1.110
1.330
1.100
4.63M
18.11%
-0.9031
62.88M
8

M

Mersana Therapeutics Inc

MRSN

+271.82%
27.78
27.97
27.36
48.27K
2.22%
-1.9720
138.84M
9

F

Forbion European Acquisition Corp

ENGNW

+268.18%
2.430
2.610
2.360
13.47K
8.52%
-1.2785
--
10

V

Ventyx Biosciences, Inc.

VTYX

+266.39%
8.72
9.00
7.84
3.04M
14.50%
-5.8157
622.25M
11

M

Monte Rosa Therapeutics, Inc.

GLUE

+256.03%
17.41
17.50
16.78
719.64K
4.18%
69.5010
1.13B
12

A

Alto Neuroscienc

ANRO

+241.73%
13.43
13.71
12.95
206.64K
5.68%
-5.8244
417.22M
13

O

Olema Pharmaceuticals, Inc.

OLMA

+240.13%
27.21
28.25
25.94
2.16M
8.36%
-15.0715
2.14B
14

C

Cidara Theraptcs

CDTX

+239.69%
220.36
220.92
220.02
661.83K
0.40%
-18.7222
6.93B
15

M

MBX Biosciences Inc

MBX

+221.95%
31.97
32.07
29.98
823.84K
6.84%
-9.4262
1.44B
16

R

Rani Therapeutics Holdings, Inc.

RANI

+215.04%
1.590
1.665
1.545
2.33M
7.32%
-2.0114
193.20M
17

I

Inhibrx Biosciences Inc

INBX

+214.48%
89.47
90.58
85.61
140.32K
5.59%
-8.9259
1.30B
18

P

Palisade Bio Inc

PALI

+209.28%
1.800
1.828
1.750
2.19M
4.36%
-0.6048
268.21M
19

C

Cogent Biosciences Inc

COGT

+202.65%
38.77
39.94
38.20
1.84M
4.43%
-21.9474
6.22B
20

N

Nautilus Biotechnology Inc

NAUT

+187.45%
2.030
2.100
1.925
254.90K
8.48%
-4.0747
256.40M
21

I

Ironwood

IRWD

+180.65%
3.480
3.800
3.360
2.06M
11.80%
24.7511
566.12M
22

R

Relmada Therapeutics Inc

RLMD

+178.95%
4.240
4.310
3.990
637.30K
8.00%
-2.3595
310.93M
23

A

APOLLOMICS INC

APLM

+175.30%
16.27
16.58
15.37
26.57K
8.21%
-0.3081
34.92M
24

P

Palatin Tech

PTN

+165.59%
23.00
23.10
20.49
69.42K
11.87%
-1.7017
39.16M
25

G

Grail Inc

GRAL

+161.27%
100.98
105.00
99.39
503.81K
5.36%
-8.6827
3.94B
26

O

Omeros

OMER

+158.33%
10.85
11.00
10.61
1.03M
3.54%
-5.3774
769.27M
27

N

Nuvation Bio Inc

NUVB

+155.22%
8.55
8.70
8.15
6.08M
6.56%
-13.3636
2.93B
28

A

Alumis Inc

ALMS

+155.05%
11.12
11.30
8.43
4.35M
34.52%
-2.8849
1.16B
29

Q

Quince

QNCX

+153.80%
4.010
4.300
3.650
1.80M
18.06%
-3.2880
223.28M
30

I

Immix Biopharma Inc

IMMX

+150.45%
5.56
5.57
4.750
1.11M
16.94%
-7.1816
186.69M
31

K

Kodiak Sciences Inc.

KOD

+145.36%
24.34
24.99
23.90
583.00K
4.40%
-5.9093
1.29B
32

B

BioAge Labs Inc.

BIOA

+136.46%
11.61
11.63
10.24
722.46K
12.95%
-5.6876
416.28M
33

R

Revolution

RVMDW

+128.89%
0.8011
0.8596
0.7808
29.49K
8.70%
-0.1547
--
34

P

Pyxis Oncology, Inc.

PYXS

+126.88%
4.220
4.422
4.180
418.07K
5.60%
-2.6785
262.75M
35

N

Nextcure

NXTC

+126.75%
12.34
12.81
12.10
24.99K
5.03%
-0.5100
41.79M
36

G

Gain Therapeutics, Inc.

GANX

+123.84%
3.850
3.980
3.470
2.52M
14.57%
-6.0497
148.08M
37

P

Pasithea Therapeutics Corp

KTTAW

+123.67%
0.0368
0.0500
0.0367
26.86K
28.95%
-0.0071
--
38

A

Arcus Bioscience

RCUS

+121.30%
25.45
25.80
24.67
1.28M
4.47%
-7.4155
3.10B
39

R

Rapt Therapeutics, Inc.

RAPT

+119.52%
34.47
35.72
33.90
363.68K
5.28%
-3.1113
955.06M
40

I

INTENSITY THERAPEUTICS INC

INTS

+119.45%
0.5100
0.5300
0.4800
8.40M
10.86%
-0.7992
30.63M
41

B

Belite Bio, Inc

BLTE

+118.82%
150.00
151.79
140.07
314.49K
7.75%
-96.7992
5.63B
42

N

Nanobiotix S.A.

NBTX

+112.56%
21.15
21.86
21.04
39.77K
3.76%
-16.5015
1.02B
43

E

Evoke Pharma Inc

EVOK

+111.00%
10.93
10.94
10.92
26.31K
0.18%
-5.6835
18.83M
44

A

Arrowhead Pharma

ARWR

+106.73%
61.44
64.28
60.29
3.59M
6.15%
-5,036.0656
8.34B
45

S

Spyre Therapeutics

SYRE

+106.48%
33.45
34.06
33.00
553.53K
3.16%
-13.0956
2.60B
46

A

Apogee Therapeutics Inc

APGE

+105.93%
76.75
77.09
74.36
733.70K
3.51%
-17.5931
5.24B
47

I

Immunome Inc

IMNM

+104.13%
19.76
20.46
19.69
782.44K
3.83%
-6.6904
1.81B
48

X

Xencor

XNCR

+103.53%
17.30
18.69
17.28
552.85K
7.72%
-9.1850
1.24B
49

E

Erasca, Inc.

ERAS

+103.11%
3.270
3.300
3.125
1.66M
5.49%
-7.2570
927.74M
50

F

Fractyl Health

GUTS

+100.00%
2.040
2.115
1.955
4.51M
8.08%
-0.8968
279.57M