Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Cypherpunk Technologies Inc

CYPH

+442.26%
3.330
3.470
2.940
23.60M
18.86%
-32.0500
358.86M
2

M

Moderna

MRNA

+340.48%
245.81
254.48
239.55
15.97M
6.17%
-30.7851
98.14B
3

A

Avita Medical Inc

RCEL

+231.67%
15.29
15.64
13.95
844.29K
12.25%
-10.5945
472.87M
4

I

Iovance Biotherp

IOVA

+211.06%
14.62
15.37
14.59
10.98M
5.25%
-20.2746
6.62B
5

Y

YD Bio Ltd

YDES

+150.87%
5.77
6.30
5.60
144.09K
11.99%
85.6083
408.76M
6

O

OmniAb, Inc.

OABI

+149.49%
4.915
5.13
4.800
3.18M
6.70%
-13.6376
714.59M
7

A

Abcellera Biologics Inc.

ABCL

+131.38%
12.24
12.37
11.59
3.21M
6.62%
-22.4711
3.96B
8

W

Werewolf Therapeutics, Inc.

HOWL

+129.25%
1.030
1.060
1.010
199.24K
4.76%
-1.4044
50.06M
9

N

Nautilus Biotechnology Inc

NAUT

+125.83%
2.710
2.830
2.500
8.59M
12.75%
-6.0694
344.86M
10

R

Replimune Group

REPL

+119.07%
11.72
12.05
11.31
2.20M
5.91%
-3.7093
1.10B
11

K

Kodiak Sciences Inc.

KOD

+117.72%
87.72
94.64
87.29
943.03K
7.91%
-20.9206
5.51B
12

E

Ensysce Biosciences Inc

ENSC

+107.17%
0.5200
0.5284
0.4931
290.11K
7.08%
-0.1889
10.12M
13

G

Grail Inc

GRAL

+105.84%
132.60
134.91
123.20
599.35K
9.39%
-13.6059
5.92B
14

C

Caredx

CDNA

+97.87%
70.74
72.71
68.28
1.63M
6.40%
34.0965
3.66B
15

A

Arcturus Therape

ARCT

+92.52%
11.07
11.34
11.05
341.78K
2.64%
-3.3401
314.64M
16

I

Indaptus Therapeutics Inc

INDP

+82.66%
3.160
3.280
2.845
528.86K
14.53%
-0.4080
421.05M
17

R

Regencell Bioscience Holdings Ltd

RGC

+80.90%
10.80
11.02
10.42
245.47K
5.74%
-455.6962
5.36B
18

P

Pds Biotechnology Corporation

PDSB

+79.55%
1.240
1.310
0.9900
15.02M
33.32%
-1.9183
130.21M
19

I

IRulya Therapeutics Inc

IRLA

+79.04%
34.68
40.98
34.00
215.49K
17.31%
-0.2759
375.98M
20

S

Shuttle Pharmaceuticals Holdings, Inc.

SHPH

+72.76%
4.820
4.950
4.760
6.47K
3.87%
-0.1764
22.97M
21

S

Silence Therapeutics Plc

SLN

+70.30%
19.67
19.67
19.60
2.80M
0.36%
-13.5627
1.22B
22

T

Twist Bioscience

TWST

+68.41%
149.13
153.80
138.25
2.63M
10.90%
-67.0639
9.89B
23

A

Alvotech

ALVO

+65.48%
5.13
5.24
5.12
480.52K
2.44%
-8.1584
1.83B
24

A

Alaunos Therapeutics, Inc

TCRT

+62.11%
3.080
3.330
2.810
2.58M
17.51%
-1.6899
10.60M
25

Q

Quantum-Si Incorporated

QSI

+61.71%
1.230
1.230
1.160
3.40M
6.03%
-2.6704
269.23M
26

A

Actinium Pharmac

ATNM

+59.26%
1.380
1.409
1.330
357.90K
5.62%
3.8688
43.39M
27

T

Tempus AI

TEM

+57.95%
67.76
68.93
66.00
3.37M
4.39%
-47.2459
11.88B
28

P

Perrigo Co Plc

PRGO

+57.65%
15.91
16.13
15.58
2.36M
2.97%
-1.2635
2.21B
29

Q

Quanome Technologies Inc

QNME

+54.76%
0.4807
0.4972
0.4743
274.86K
4.64%
-1.1145
16.55M
30

C

Cumberland Pharmaceuticals Inc

CPIX

+54.71%
8.17
8.73
7.81
142.01K
11.55%
-11.1612
122.41M
31

F

Fibrobiologics

FBLG

+52.68%
0.9930
1.000
0.9000
127.50K
10.87%
-0.1729
6.61M
32

H

Halozyme Thrp

HALO

+49.60%
124.83
125.43
122.71
1.74M
2.19%
37.2983
14.17B
33

N

Novavax Inc

NVAX

+49.39%
11.01
11.46
10.99
5.43M
4.16%
-7.2496
1.82B
34

P

PepGen Inc

PEPG

+48.63%
2.720
2.990
2.720
1.17M
9.40%
-2.0849
188.39M
35

A

Amylyx Pharmaceuticals

AMLX

+48.49%
29.03
29.78
28.81
1.63M
3.35%
-20.2681
3.64B
36

V

Verastem

VSTM

+47.83%
9.21
9.67
9.12
3.06M
5.89%
-3.7450
1.12B
37

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+47.60%
0.1200
0.1200
0.1000
8.41K
14.37%
0.0264
--
38

A

Aurora Cannabis Inc

ACB

+45.59%
3.960
4.090
3.920
800.19K
4.28%
-2.9064
256.85M
39

L

Lifecore Biomedical Inc

LFCR

+45.10%
6.37
6.40
6.36
270.38K
0.63%
-5.5897
241.46M
40

O

Omeros

OMER

+44.15%
16.26
16.67
16.21
698.17K
2.78%
10.6791
1.18B
41

C

Cosmos Health Inc.

COSM

+44.02%
0.2807
0.3332
0.2734
2.87M
18.09%
-0.4525
28.25M
42

C

Charles Riv Labs Intl Inc

CRL

+43.44%
344.87
348.95
313.83
2.74M
10.50%
-71.0750
16.46B
43

P

Psyence Biomedical Ltd.

PBM

+43.04%
4.520
4.720
4.360
36.79K
7.08%
-0.0576
17.24M
44

B

Bausch Health Companies Inc

BHC

+42.70%
6.45
6.52
6.29
2.03M
3.51%
-2.1796
2.41B
45

H

Helus Pharma Inc

HELP

+41.84%
10.78
11.66
10.75
933.22K
8.32%
-2.5363
787.59M
46

A

Absci Corp

ABSI

+40.81%
10.04
10.21
9.11
5.35M
12.03%
-12.5469
1.72B
47

A

Azora Therapeutics Inc

ADIL

+39.32%
4.110
4.410
3.750
21.50K
17.28%
-0.2480
10.79M
48

S

Sagimet Biosciences Inc.

SGMT

+37.41%
9.99
10.21
9.72
1.58M
5.03%
-7.7949
704.62M
49

P

Puma Biotechnology Inc

PBYI

+36.76%
10.90
10.98
10.61
306.28K
3.44%
21.1240
562.66M
50

G

Genmab

GMAB

+36.45%
39.57
39.66
39.05
2.97M
1.56%
31.1796
24.69B