Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Axe Compute Inc

AGPU

+323.56%
7.73
8.32
7.32
402.09K
12.23%
-0.0646
80.43M
2

A

AKANDA CORP

AKAN

+295.69%
15.63
17.29
14.00
84.02K
20.07%
-0.5914
8.35M
3

P

P3 HEALTH PARTNERS INC

PIII

+273.55%
11.58
11.75
10.45
69.84K
11.80%
-0.2987
83.90M
4

R

Revolution

RVMDW

+216.28%
5.44
6.19
5.40
52.02K
12.44%
-0.7669
--
5

H

Hcw Biologics Inc.

HCWB

+210.48%
1.630
1.700
1.550
793.75K
9.19%
-0.1724
11.67M
6

C

Cue Biopharma Inc

CUE

+202.25%
29.46
30.00
26.01
92.22K
13.46%
-5.3384
119.19M
7

P

P3 HEALTH PARTNERS INC

PIIIW

+193.10%
0.0170
0.0177
0.0140
56.28K
17.05%
-0.0004
--
8

A

Absci Corp

ABSI

+161.22%
6.40
7.11
6.22
5.22M
12.09%
-7.7211
997.79M
9

B

Bluejay Diagnostics Inc

BJDX

+136.45%
4.800
5.95
4.800
717.96K
21.04%
-0.0889
4.97M
10

G

Genenta Science Spa

GNTA

+131.82%
2.040
2.200
1.960
748.29K
12.24%
-5.2469
48.13M
11

L

Lixte Biotechnology Hldgs Inc

LIXT

+125.81%
7.00
7.48
6.69
149.78K
11.29%
-6.2808
106.95M
12

N

Nrx Pharmaceuticals Inc

NRXP

+125.00%
4.140
4.276
3.935
2.03M
8.42%
-3.2420
149.99M
13

C

Corcept Therapeutics Inc

CORT

+115.23%
72.62
75.09
72.58
774.69K
3.35%
204.7364
7.80B
14

O

ORGANON & CO

OGN

+109.06%
13.36
13.40
13.36
2.19M
0.22%
14.2324
3.51B
15

C

Cyclerion Therapeutics Inc

CYCN

+108.39%
2.980
3.090
2.960
24.45K
4.25%
-2.1700
12.90M
16

I

Indaptus Therapeutics Inc

INDP

+107.95%
3.660
4.100
2.760
2.79M
28.21%
-0.2175
414.47M
17

A

Assertio Holdings Inc

ASRT

+103.83%
23.44
23.47
23.44
517.25K
0.13%
-4.0888
151.47M
18

Q

Quantum BioPharma Ltd

QNTM

+102.86%
4.260
4.490
4.020
382.75K
10.23%
-0.5150
27.26M
19

C

Codexis Inc

CDXS

+101.57%
2.560
2.770
2.490
1.36M
10.00%
-7.0640
232.70M
20

I

Inmed Pharmaceuticals Inc

INM

+97.50%
1.580
1.580
1.530
206.45K
3.21%
-0.5485
5.24M
21

L

Lifevantage Corp

LFVN

+90.03%
9.97
10.05
8.80
969.79K
13.43%
22.3242
125.78M
22

Q

Q32 BIO INC

QTTB

+89.73%
13.11
14.49
12.84
764.85K
11.79%
4.9434
222.30M
23

C

Cumberland Pharmaceuticals Inc

CPIX

+88.31%
5.80
5.88
5.56
62.17K
5.14%
-11.6912
86.90M
24

V

VERADERMICS INC

MANE

+79.68%
91.69
101.82
90.36
548.76K
11.19%
-43.1300
3.83B
25

O

Outlook Therapeutics Inc

OTLK

+78.92%
0.7767
0.8475
0.7324
12.11M
14.48%
-0.6143
124.39M
26

S

Spyre Therapeutics

SYRE

+77.47%
73.65
78.90
73.06
1.48M
7.44%
-29.4176
6.40B
27

C

Compass Pathways Plc

CMPS

+75.76%
12.11
13.03
11.74
4.27M
9.90%
-6.0417
1.63B
28

O

Oruka Therapeutics Inc

ORKA

+74.77%
60.14
63.92
59.30
1.30M
7.43%
-25.1684
3.63B
29

F

Fortrea Holdings

FTRE

+70.70%
16.08
17.49
15.99
1.03M
8.70%
-3.2755
1.52B
30

C

CNS Pharmaceuticals

CNSP

+68.92%
5.00
5.17
4.960
13.67K
3.60%
-0.1714
7.31M
31

C

Candel Therapeutics, Inc.

CADL

+66.86%
8.51
9.24
8.34
2.05M
9.65%
-8.7050
623.53M
32

B

Bio Green Med Solution Inc

BGMS

+63.04%
1.500
2.800
1.440
105.33M
128.30%
-0.3316
8.28M
33

L

Lunai Bioworks

LNAI

+61.10%
2.450
2.900
2.450
48.95K
15.41%
-0.0422
11.11M
34

E

Eton Pharmaceuticals

ETON

+61.03%
29.13
29.76
28.41
239.30K
4.69%
-458.7402
797.94M
35

F

Fate Therapeutic

FATE

+60.98%
1.980
2.195
1.940
3.89M
11.54%
-1.8167
230.79M
36

L

Legend Biotech Corp

LEGN

+60.93%
32.62
34.86
32.59
2.48M
6.65%
-24.0543
6.06B
37

T

Travere Therapeutics Inc

TVTX

+60.91%
45.81
47.77
45.30
2.91M
5.35%
-171.8305
4.26B
38

L

Liquidia Corporation

LQDA

+60.40%
61.85
65.99
61.39
1.70M
7.36%
379.2152
5.50B
39

R

Rallybio Corp

RLYB

+59.82%
15.95
16.13
15.85
35.08K
1.59%
-11.6211
84.51M
40

A

Atara Biotherape

ATRA

+59.23%
9.92
10.18
9.83
69.04K
3.43%
-11.5295
89.38M
41

M

MetaVia Inc

MTVA

+57.67%
2.570
2.791
2.320
15.96M
19.22%
-0.4264
13.27M
42

A

Alkermes Plc

ALKS

+54.12%
42.80
43.69
42.55
1.31M
2.63%
47.5926
7.13B
43

A

Abcellera Biologics Inc.

ABCL

+53.97%
5.62
6.33
5.50
8.93M
13.03%
-11.7181
1.72B
44

C

CALCIMEDICA INC

CALC

+53.20%
1.060
1.140
0.8400
2.99M
32.92%
-0.8222
16.75M
45

I

Immuron Ltd

IMRN

+52.44%
1.250
1.280
1.220
34.41K
4.72%
-2.5045
10.21M
46

C

Crescent Biopharma Inc

CBIO

+51.52%
18.00
19.00
17.50
192.62K
8.13%
-1.4604
496.29M
47

U

Uniqure

QURE

+50.63%
26.45
28.19
26.30
1.45M
6.54%
-7.5309
1.67B
48

S

Sellas Life Sciences Group Inc

SLS

+50.18%
8.23
9.03
8.13
6.73M
10.01%
-35.3826
1.62B
49

V

Veracyte

VCYT

+50.12%
48.73
49.75
47.95
1.17M
3.58%
45.1329
3.89B
50

R

Revolution Medicines, Inc.

RVMD

+49.84%
149.23
154.97
148.15
2.14M
4.38%
-21.0382
31.73B