Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Adlai Nortye Ltd.

ANL

+912.50%
8.91
9.80
8.65
175.18K
12.45%
-15.5281
470.23M
2

E

Erasca, Inc.

ERAS

+363.17%
15.47
15.97
14.97
5.05M
6.43%
-34.3320
4.79B
3

C

Century Therapeutics, Inc.

IPSC

+349.12%
2.560
2.605
2.445
928.27K
6.05%
-8.2982
459.36M
4

C

Climb Bio

CLYM

+296.69%
7.18
7.36
6.95
491.61K
5.55%
-9.5657
342.97M
5

I

Immunitybio Inc

IBRX

+283.63%
8.67
9.12
8.50
23.02M
6.98%
-22.6963
8.91B
6

E

Edesa Biotech Inc

EDSA

+274.71%
6.52
7.43
3.550
32.19M
107.48%
-5.6859
54.43M
7

S

Sensei Biotherapeutics, Inc.

SNSE

+264.08%
30.00
31.56
29.77
117.58K
5.87%
-1.5656
37.85M
8

P

Promis Neuroscie

PMN

+207.09%
23.40
25.95
22.04
66.92K
15.77%
-1.2569
50.37M
9

S

Sellas Life Sciences Group Inc

SLS

+203.85%
5.53
5.59
5.02
5.82M
10.80%
-19.2683
941.66M
10

S

Sutro Biopharma

STRO

+197.70%
25.29
25.68
22.21
264.82K
14.87%
-0.9735
414.45M
11

C

Context Therapeutics Inc

CNTX

+194.34%
3.120
3.300
2.700
2.46M
20.80%
-11.0092
286.66M
12

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+186.84%
0.1199
0.1800
0.1050
39.31K
26.15%
0.0347
--
13

A

AN2 Therapeutics, Inc.

ANTX

+159.09%
2.850
2.970
1.570
6.98M
81.87%
-2.5241
78.10M
14

L

Lipocine Inc

LPCN

+148.62%
8.13
8.31
7.81
61.64K
6.11%
-7.8482
45.14M
15

D

Day One Biopharmaceuticals, Inc.

DAWN

+145.37%
21.20
21.23
21.08
78.37M
1.10%
-20.3866
2.18B
16

A

Alumis Inc

ALMS

+141.04%
26.90
27.96
26.51
1.28M
5.24%
-6.9789
3.28B
17

G

Greenwich Lifesciences Inc

GLSI

+140.27%
23.09
24.52
22.64
210.78K
7.63%
-15.7686
319.90M
18

I

Iovance Biotherp

IOVA

+122.08%
5.13
5.35
4.380
44.56M
20.96%
-4.6888
2.11B
19

P

Prelude Therapeutics Inc

PRLD

+121.23%
3.230
3.380
3.050
249.31K
10.42%
-2.1958
203.05M
20

R

Revolution

RVMDW

+118.84%
1.800
1.900
1.680
3.95K
10.62%
-0.3025
--
21

L

Lisata Therapeutics Inc

LSTA

+114.36%
4.180
4.190
4.129
231.30K
1.44%
-1.9661
36.87M
22

O

Opus Genetics

IRD

+113.54%
4.890
5.10
4.679
1.52M
8.62%
-2.7732
337.23M
23

S

Satellos Bioscience Inc

MSLE

+109.86%
12.05
12.50
11.87
43.80K
5.07%
-7.0820
248.55M
24

P

Perspective Therapeutics Inc

CATX

+107.08%
4.970
5.05
4.770
1.05M
5.49%
-3.4104
566.15M
25

E

Equillium

EQ

+102.42%
1.770
1.845
1.730
232.91K
6.53%
-2.8002
107.78M
26

R

Rallybio Corp

RLYB

+100.73%
10.91
11.09
10.51
137.74K
5.37%
-4.2752
57.71M
27

S

Shattuck Labs, Inc.

STTK

+99.00%
5.99
6.00
5.18
2.52M
15.65%
-5.8737
379.05M
28

A

Armata Pharmctcl

ARMP

+92.73%
10.60
11.33
9.99
37.15K
12.23%
-8.1847
385.91M
29

C

Cardio Diagnostics Holdings Inc

CDIOW

+89.70%
0.0341
0.0348
0.0268
39.84K
34.12%
-0.0084
--
30

M

Moderna

MRNA

+87.77%
52.52
52.77
49.22
12.43M
6.59%
-7.2396
20.74B
31

A

ARTIVA BIOTHERAPEUTICS INC

ARTV

+86.36%
5.74
5.90
5.50
140.34K
6.79%
-1.7685
140.89M
32

Z

Zura Bio Limited

ZURA

+84.88%
6.97
7.11
6.49
343.69K
9.17%
-10.4248
600.94M
33

C

Corvus Pharmaceu

CRVS

+84.52%
15.80
16.14
15.38
1.40M
4.73%
-78.8567
1.32B
34

A

Atea Pharmaceuticals, Inc.

AVIR

+84.06%
5.89
5.90
4.810
1.47M
20.38%
-3.3181
460.17M
35

I

Immunic Inc

IMUX

+83.72%
1.230
1.250
1.100
3.35M
13.51%
-1.9708
160.47M
36

F

Fortress Biotech Inc

FBIOP

+80.96%
13.97
14.00
13.69
13.31K
2.20%
-47.6788
47.88M
37

V

Vor Biopharma Inc.

VOR

+80.86%
15.12
15.45
14.40
547.07K
7.07%
-0.0391
627.78M
38

T

Tectonic Therapeutic Inc

TECX

+79.26%
35.87
36.03
27.38
1.15M
31.06%
-8.8634
673.52M
39

1

111

YI

+78.46%
6.96
7.20
6.95
7.07K
3.73%
-6.1327
60.33M
40

C

Canton Strategic Holdings

CNTN

+77.78%
4.480
4.570
4.430
318.88K
2.89%
-1.0903
230.80M
41

T

Tango Therapeutics Inc

TNGX

+76.56%
16.95
17.63
16.00
8.10M
9.68%
-18.4079
2.42B
42

E

Eledon Pharmaceuticals Inc

ELDN

+74.84%
2.780
2.795
2.520
2.15M
10.31%
-27.9678
208.60M
43

B

BioAge Labs Inc.

BIOA

+71.51%
20.29
20.82
19.32
484.19K
7.36%
-9.9397
847.16M
44

A

Acumen Pharmaceuticals, Inc.

ABOS

+70.62%
3.310
3.400
3.230
211.72K
5.09%
-1.4998
200.50M
45

M

Macrogenics Inc

MGNX

+67.67%
2.230
2.260
2.100
947.26K
7.48%
-1.8495
141.07M
46

S

Surrozen Inc

SRZNW

+65.05%
0.0170
0.0190
0.0165
8.31K
0.00%
-0.0009
--
47

C

Cingulate Inc

CING

+64.03%
6.43
6.60
6.13
348.60K
6.71%
-1.2022
52.41M
48

A

Alector

ALEC

+63.93%
2.000
2.030
1.890
684.10K
7.07%
-1.4412
218.30M
49

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

+62.77%
2.295
2.320
2.100
614.14K
10.07%
-1.1018
165.82M
50

N

Nanobiotix S.A.

NBTX

+61.63%
33.99
34.73
32.63
59.28K
6.27%
-26.5195
1.65B