Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Cypherpunk Technologies Inc

CYPH

+348.31%
2.810
2.890
2.420
12.71M
18.58%
-27.0452
302.82M
2

M

Moderna

MRNA

+335.16%
242.08
243.98
216.65
16.86M
12.05%
-30.3180
96.65B
3

I

Iovance Biotherp

IOVA

+203.27%
14.86
14.96
13.83
9.75M
7.92%
-20.6074
6.73B
4

A

Avita Medical Inc

RCEL

+190.53%
13.80
14.08
13.29
422.05K
6.01%
-9.5621
426.79M
5

Y

YD Bio Ltd

YDES

+155.02%
5.84
6.57
5.61
178.14K
14.79%
86.6469
413.72M
6

O

OmniAb, Inc.

OABI

+144.33%
4.960
5.11
4.740
1.93M
7.78%
-13.7625
721.14M
7

W

Werewolf Therapeutics, Inc.

HOWL

+131.63%
1.050
1.090
1.030
485.74K
5.77%
-1.4317
51.03M
8

I

IRulya Therapeutics Inc

IRLA

+125.60%
40.27
41.00
34.79
317.28K
18.34%
-0.3203
436.59M
9

A

Abcellera Biologics Inc.

ABCL

+123.05%
11.71
11.95
11.41
4.26M
4.48%
-21.4981
3.79B
10

K

Kodiak Sciences Inc.

KOD

+121.83%
92.97
96.12
89.53
868.57K
7.21%
-22.1727
5.84B
11

A

Arcturus Therape

ARCT

+90.63%
10.98
11.52
10.30
869.49K
11.76%
-3.3129
312.09M
12

E

Ensysce Biosciences Inc

ENSC

+90.60%
0.4986
0.5470
0.4986
304.21K
9.62%
-0.1812
9.70M
13

C

Caredx

CDNA

+90.32%
69.20
70.81
65.89
1.56M
7.33%
33.3542
3.58B
14

G

Grail Inc

GRAL

+86.72%
124.67
128.52
118.66
738.86K
7.94%
-12.7922
5.57B
15

R

Regencell Bioscience Holdings Ltd

RGC

+79.25%
10.45
10.95
9.20
392.43K
17.41%
-440.9283
5.18B
16

S

Shuttle Pharmaceuticals Holdings, Inc.

SHPH

+68.15%
4.910
4.915
4.700
6.64K
3.71%
-0.1797
23.39M
17

C

Celularity Inc

CELU

+67.78%
1.260
1.300
1.160
60.14K
12.07%
-0.4609
40.89M
18

A

Alvotech

ALVO

+66.23%
5.12
5.45
5.09
1.30M
7.26%
-8.1425
1.83B
19

T

Twist Bioscience

TWST

+64.89%
142.70
148.83
134.94
2.02M
9.94%
-64.1723
9.46B
20

A

Actinium Pharmac

ATNM

+63.86%
1.400
1.500
1.350
901.05K
11.27%
3.9249
44.02M
21

P

Perrigo Co Plc

PRGO

+62.75%
16.17
16.68
16.08
1.77M
3.73%
-1.2841
2.24B
22

S

Silence Therapeutics Plc

SLN

+62.47%
19.61
19.65
19.57
13.96M
0.41%
-13.5213
1.22B
23

C

Cosmos Health Inc.

COSM

+59.35%
0.3305
0.3465
0.3264
1.32M
6.18%
-0.5327
33.26M
24

T

Tempus AI

TEM

+55.56%
66.75
69.07
63.20
4.99M
9.12%
-46.5416
11.71B
25

A

Alaunos Therapeutics, Inc

TCRT

+53.89%
2.970
3.260
2.760
3.72M
15.97%
-1.6295
10.22M
26

V

Verastem

VSTM

+53.62%
9.34
9.47
8.57
3.96M
9.98%
-3.7978
1.13B
27

N

Nautilus Biotechnology Inc

NAUT

+53.61%
2.550
2.710
2.380
10.02M
12.55%
-5.7111
324.50M
28

H

Halozyme Thrp

HALO

+52.64%
124.37
125.10
123.00
2.15M
1.71%
37.1609
14.12B
29

N

Novavax Inc

NVAX

+52.60%
11.43
11.57
10.55
6.53M
9.43%
-7.5262
1.89B
30

P

PepGen Inc

PEPG

+51.05%
2.870
2.940
2.620
2.77M
11.85%
-2.1999
198.77M
31

Q

Quanome Technologies Inc

QNME

+48.08%
0.4740
0.5379
0.4602
524.99K
14.51%
-1.0990
16.32M
32

Q

Quantum-Si Incorporated

QSI

+48.07%
1.160
1.200
1.040
6.18M
14.68%
-2.5185
253.91M
33

A

Amylyx Pharmaceuticals

AMLX

+47.61%
28.77
29.23
27.15
1.61M
7.61%
-20.0866
3.61B
34

L

Lifecore Biomedical Inc

LFCR

+46.77%
6.37
6.40
6.37
588.29K
0.47%
-5.5897
241.46M
35

F

Fibrobiologics

FBLG

+46.69%
0.9199
0.9708
0.8812
94.09K
7.51%
-0.1602
6.12M
36

C

Cumberland Pharmaceuticals Inc

CPIX

+46.02%
7.96
8.00
6.71
102.39K
19.25%
-10.8743
119.27M
37

O

Omeros

OMER

+45.94%
16.55
16.78
16.11
725.47K
4.04%
10.8696
1.20B
38

I

Indaptus Therapeutics Inc

INDP

+45.10%
2.960
2.970
2.700
218.73K
9.89%
-0.3821
394.40M
39

A

Aurora Cannabis Inc

ACB

+44.89%
3.970
4.060
3.900
654.31K
3.91%
-2.9138
257.50M
40

B

Bausch Health Companies Inc

BHC

+43.30%
6.42
6.54
6.36
2.03M
2.76%
-2.1695
2.40B
41

H

Helus Pharma Inc

HELP

+42.08%
10.94
11.74
10.67
2.37M
9.91%
-2.5739
799.28M
42

C

Charles Riv Labs Intl Inc

CRL

+40.64%
315.45
317.59
304.00
1.27M
4.52%
-65.0117
15.06B
43

E

Evaxion AS

EVAX

+40.14%
4.050
4.117
3.220
535.36K
26.94%
-4.6339
36.54M
44

P

Psyence Biomedical Ltd.

PBM

+39.47%
4.240
4.510
4.060
44.47K
10.92%
-0.0540
16.17M
45

P

Pds Biotechnology Corporation

PDSB

+38.66%
0.9605
0.9861
0.9000
4.09M
9.21%
-1.4859
100.86M
46

P

Pacira Biosciences Inc

PCRX

+37.44%
36.38
36.43
36.33
1.05M
0.26%
104.8113
1.45B
47

A

Azora Therapeutics Inc

ADIL

+35.94%
3.820
3.980
3.510
8.41K
12.98%
-0.2305
10.03M
48

G

Genmab

GMAB

+35.66%
39.07
39.41
38.42
3.78M
2.56%
30.7856
24.38B
49

X

Xeris Biopharma Holdings

XERS

+35.57%
11.13
11.35
10.96
2.90M
3.53%
-99.0214
2.03B
50

A

Amphastar Pharma

AMPH

+35.25%
25.94
26.61
25.82
361.34K
3.02%
15.1723
1.10B