Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

Gt Biopharma Inc

GTBP

+1,159.63%
5.23
5.95
4.910
76.35K
17.26%
-0.1477
9.44M
2

B

Biorestorative Therapies Inc

BRTX

+660.53%
2.890
3.230
2.700
51.21K
17.90%
-0.1328
3.99M
3

O

OmniAb Inc

OABIW

+352.73%
0.3400
0.3400
0.3400
153
0.00%
-0.9434
--
4

C

Cypherpunk Technologies Inc

CYPH

+317.17%
2.741
2.825
2.300
15.33M
21.69%
-26.3821
295.39M
5

N

Nextcure

NXTC

+275.34%
8.37
8.50
7.05
62.78K
18.54%
-0.8152
38.31M
6

F

Faeth Therapeutics, Inc

FTH

+250.00%
39.94
42.14
39.13
229.35K
7.52%
-0.2819
1.03B
7

C

Cybin Inc

HELP

+221.96%
12.46
12.73
11.92
1.30M
6.63%
-4.1642
910.33M
8

M

Moderna

MRNA

+208.11%
141.56
147.50
140.50
7.37M
4.81%
-17.7289
56.52B
9

A

Adial Pharmaceuticals Inc

ADIL

+199.77%
6.48
7.20
6.45
41.34K
10.53%
-0.3907
17.00M
10

W

Werewolf Therapeutics, Inc.

HOWL

+168.22%
0.9790
0.9900
0.9430
480.08K
4.86%
-1.3349
47.58M
11

F

First Tracks Biotherapeutics Inc

TRAX

+159.50%
42.61
43.78
39.20
290.63K
11.32%
-17.7077
1.52B
12

A

Avita Medical Inc

RCEL

+156.07%
10.55
11.23
10.52
174.42K
6.34%
-7.3101
326.28M
13

A

Amylyx Pharmaceuticals

AMLX

+153.34%
34.00
34.72
33.10
588.52K
4.75%
-23.7380
4.27B
14

A

Agenus

AGEN

+148.21%
7.60
8.18
7.60
741.95K
7.04%
2.8756
342.16M
15

P

Pyxis Oncology, Inc.

PYXS

+137.13%
3.960
4.150
3.900
794.85K
6.43%
-2.8249
330.30M
16

R

Revolution

RVMDW

+136.90%
11.94
12.15
11.48
21.65K
5.73%
-1.3515
--
17

N

Nuvectis Pharma, Inc.

NVCT

+130.99%
23.82
24.69
22.73
81.16K
8.00%
-18.2058
775.93M
18

I

Iovance Biotherp

IOVA

+130.82%
8.72
8.91
8.48
5.76M
4.89%
-12.0926
3.95B
19

A

Arcturus Therape

ARCT

+128.01%
15.72
15.86
14.77
379.99K
6.86%
-4.7431
446.81M
20

S

Silence Therapeutics Plc

SLN

+127.50%
13.61
14.47
13.40
936.88K
7.33%
-9.3808
819.15M
21

A

Abcellera Biologics Inc.

ABCL

+125.05%
11.45
11.64
11.12
1.76M
4.58%
-21.0207
3.71B
22

T

Turn Therapeutics Inc

TTRX

+123.51%
12.39
12.68
9.96
282.06K
27.75%
-43.1684
368.92M
23

P

PepGen Inc

PEPG

+122.46%
3.080
3.145
2.910
1.53M
7.56%
-2.3609
213.32M
24

V

Verastem

VSTM

+118.88%
8.23
8.54
7.89
2.49M
7.93%
-3.3465
745.34M
25

X

Xencor

XNCR

+113.10%
25.21
26.49
24.93
683.22K
5.85%
-11.6186
1.87B
26

C

Caredx

CDNA

+112.06%
49.59
50.87
49.46
600.35K
2.77%
23.9018
2.57B
27

I

Inmune Bio Inc

INMB

+108.68%
2.535
2.600
2.410
453.26K
7.79%
-3.6617
70.36M
28

B

BOUNDLESS BIO INC

BOLD

+107.25%
2.860
2.940
2.760
159.37K
6.27%
-1.0016
65.06M
29

C

Cardiol Therapeu

CRDL

+107.14%
2.175
2.239
2.160
904.12K
3.60%
-8.9950
254.09M
30

M

MBX Biosciences Inc

MBX

+104.02%
63.23
64.17
60.66
149.43K
5.69%
-26.2867
3.05B
31

C

Celularity Inc

CELU

+99.72%
1.545
1.734
1.541
202.77K
11.48%
-0.4308
44.72M
32

V

Vor Biopharma Inc.

VOR

+97.88%
25.73
26.00
24.10
558.65K
7.58%
-0.5983
1.52B
33

M

Monopar Therapeutics Inc

MNPR

+95.15%
115.96
117.61
113.27
69.18K
3.69%
-53.4378
778.34M
34

A

Atai Beckley Inc

ATAI

+94.84%
7.38
7.40
7.33
18.48M
1.01%
-3.3816
2.74B
35

S

Sellas Life Sciences Group Inc

SLS

+93.47%
13.81
14.36
13.32
4.92M
7.50%
-63.8170
2.79B
36

E

Eton Pharmaceuticals

ETON

+92.15%
59.47
59.98
56.11
234.55K
6.62%
154.1872
1.70B
37

O

Omeros

OMER

+88.43%
19.20
19.36
18.52
554.53K
4.42%
12.6067
1.39B
38

T

Twist Bioscience

TWST

+88.37%
127.46
131.60
120.71
1.15M
8.73%
-57.3189
7.99B
39

E

Ensysce Biosciences Inc

ENSC

+88.23%
0.4778
0.4988
0.4012
1.34M
21.42%
-0.1736
9.30M
40

Z

Zenas BioPharma Inc.

ZBIO

+85.65%
33.30
33.84
32.31
265.87K
4.67%
-3.7114
2.17B
41

A

Alto Neuroscienc

ANRO

+82.47%
35.84
36.84
34.08
255.34K
7.76%
-14.6897
1.41B
42

C

Cullinan Oncology Inc

CGEM

+79.79%
21.64
22.41
21.29
586.10K
5.07%
-6.3498
1.39B
43

B

Biofrontera Inc

BFRI

+78.45%
1.548
1.660
1.540
735.13K
7.45%
-2.6378
22.99M
44

P

Precigen Inc

PGEN

+77.49%
6.90
7.02
6.72
1.78M
4.17%
-6.2762
2.47B
45

Z

Zhengye Biotechnology Holding Limited

ZYBT

+75.48%
1.580
1.610
1.562
26.20K
2.98%
-7.4953
46.97M
46

G

Galectin Therapeutics Inc

GALT

+75.21%
4.170
4.625
4.100
277.55K
11.39%
-9.6909
420.54M
47

F

Fibrobiologics

FBLG

+75.07%
1.670
1.810
1.619
159.76K
10.55%
-0.2908
11.12M
48

O

OmniAb, Inc.

OABI

+75.00%
4.205
4.330
4.145
672.72K
4.27%
-11.6676
611.37M
49

Z

Zura Bio Limited

ZURA

+74.65%
6.20
6.23
5.90
993.43K
5.30%
-5.5362
593.66M
50

R

Replimune Group

REPL

+74.38%
14.74
14.99
14.61
567.24K
2.53%
-4.6651
1.39B