Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Z

Zhengye Biotechnology Holding Limited

ZYBT

+770.56%
8.01
8.01
1.190
5.42M
977.08%
-37.9981
238.10M
2

E

Eloxx Pharmaceut

ELOX

+656.49%
11.65
13.00
11.61
59.69K
11.25%
-13.6019
47.02M
3

O

Outlook Therapeutics Inc

OTLK

+375.53%
1.380
1.520
1.365
2.24K
11.15%
-1.0914
221.01M
4

R

Replimune Group

REPL

+363.00%
10.51
10.72
9.96
10
7.43%
-3.1069
882.26M
5

P

P3 HEALTH PARTNERS INC

PIII

+283.03%
10.61
11.03
10.18
16.02K
7.46%
-0.2737
76.87M
6

T

Turn Therapeutics Inc

TTRX

+194.72%
10.05
10.20
9.34
100
9.43%
-74.5549
299.37M
7

S

Sellas Life Sciences Group Inc

SLS

+160.98%
12.48
13.58
11.87
9.30K
12.93%
-53.6328
2.45B
8

P

P3 HEALTH PARTNERS INC

PIIIW

+142.59%
0.0131
0.0135
0.0115
11.32K
13.97%
-0.0003
--
9

C

Cumberland Pharmaceuticals Inc

CPIX

+139.34%
7.30
7.83
7.08
77
10.96%
-14.7148
109.38M
10

Q

Q32 BIO INC

QTTB

+126.17%
15.04
16.00
14.54
96
9.70%
5.6712
310.68M
11

U

Uniqure

QURE

+123.28%
39.70
41.92
39.59
62
5.80%
-11.3035
2.70B
12

C

CNS Pharmaceuticals

CNSP

+122.67%
5.50
5.50
5.01
16.09K
9.72%
-0.1885
8.04M
13

A

Absci Corp

ABSI

+121.74%
8.16
8.53
8.06
1.66K
5.67%
-9.8444
1.38B
14

G

Genenta Science Spa

GNTA

+121.29%
1.580
1.610
1.530
2.26K
4.52%
-4.0638
37.27M
15

C

Crinetics Pharmaceuticals

CRNX

+114.50%
83.87
83.93
83.83
3.60M
0.13%
-16.3391
8.88B
16

P

Personalis

PSNL

+111.41%
13.34
14.75
13.11
169
10.66%
-13.1183
1.40B
17

L

Liquidia Corporation

LQDA

+107.99%
77.08
81.50
76.98
453
5.55%
472.5935
6.85B
18

N

Nuvectis Pharma, Inc.

NVCT

+104.42%
18.03
20.03
18.02
89
10.48%
-13.8108
568.41M
19

F

Fate Therapeutic

FATE

+104.01%
2.795
2.890
2.740
18.72K
5.40%
-2.5645
325.78M
20

M

Monopar Therapeutics Inc

MNPR

+98.69%
105.90
115.00
105.31
121.67K
8.72%
-55.7779
709.43M
21

C

Corcept Therapeutics Inc

CORT

+96.63%
91.57
92.66
90.07
1.61M
2.86%
258.1618
9.83B
22

I

Inmed Pharmaceuticals Inc

INM

+95.60%
1.520
1.560
1.490
34.43K
3.95%
-0.5276
5.04M
23

R

Rallybio Corp

RLYB

+95.44%
16.71
17.09
16.21
51.66K
5.34%
-12.1749
88.53M
24

F

First Tracks Biotherapeutics Inc

TRAX

+95.39%
36.87
39.27
36.00
416
8.96%
-25.3786
1.29B
25

M

Maravai Lifesciences Holdings, Inc.

MRVI

+89.43%
6.99
7.31
6.98
31
4.49%
-9.6747
1.80B
26

C

Caredx

CDNA

+85.99%
38.37
39.84
38.03
1.18M
4.53%
-248.9942
1.98B
27

D

Definium Therapeutics

DFTX

+85.44%
42.80
45.31
42.75
23
5.78%
-17.1743
5.68B
28

A

Akari Therapeutics Plc

AKTX

+84.11%
10.66
12.49
10.66
15
16.63%
-0.0251
18.66M
29

M

MBX Biosciences Inc

MBX

+79.09%
60.14
63.83
59.61
646.74K
6.71%
-27.2361
2.86B
30

C

Cue Biopharma Inc

CUE

+77.84%
30.95
32.50
29.44
136.44K
9.79%
-5.6084
130.00M
31

R

Revolution

RVMDW

+75.18%
8.61
9.52
8.61
15.25K
9.80%
-1.2138
--
32

E

Eton Pharmaceuticals

ETON

+73.95%
41.07
42.52
40.24
739.72K
5.31%
-646.7717
1.13B
33

A

Adial Pharmaceuticals Inc

ADIL

+73.89%
2.730
2.790
2.600
140
6.07%
-0.2749
5.97M
34

P

PSYENCE BIOMEDICAL LTD

PBMWW

+72.93%
0.0313
0.0320
0.0298
86.98K
7.02%
-0.0004
--
35

V

Veracyte

VCYT

+69.86%
57.26
59.83
56.57
552
5.51%
53.0333
4.57B
36

F

Fortrea Holdings

FTRE

+68.86%
17.73
17.84
17.49
8
1.91%
-3.6116
1.68B
37

R

Rafael Holdings

RFL

+66.92%
2.170
2.270
2.101
155.47K
7.85%
-3.1968
112.84M
38

I

Immunic Inc

IMUX

+66.67%
15.00
15.78
14.91
105.76K
5.73%
-2.7660
204.32M
39

T

Talphera Inc

TLPH

+64.10%
1.290
1.320
1.260
2
4.53%
-4.2900
66.95M
40

G

Galectin Therapeutics Inc

GALT

+63.27%
4.000
4.457
3.920
339.11K
12.87%
-9.7442
263.43M
41

T

Tevogen Bio

TVGNW

+62.96%
0.0528
0.0538
0.0400
382.50K
19.41%
-0.0076
--
42

A

Atara Biotherape

ATRA

+60.04%
8.29
8.83
8.09
4
8.79%
-12.4139
74.69M
43

H

Hcw Biologics Inc.

HCWB

+59.98%
3.830
4.109
3.780
172
8.18%
-0.0675
6.12M
44

F

Forte Biosciences Inc

FBRX

+59.20%
47.49
52.15
47.35
340
9.77%
-10.3685
972.54M
45

B

BOUNDLESS BIO INC

BOLD

+57.42%
2.440
2.495
2.440
82
2.22%
-0.9755
54.84M
46

A

Adaptive Biotechnologies

ADPT

+53.94%
21.86
22.90
21.63
2.14M
5.50%
-66.7685
3.50B
47

C

Cuprina Holdings (Cayman) Limited

CUPR

+53.73%
3.820
4.075
3.820
33
6.42%
-2.6909
10.24M
48

A

Alkermes Plc

ALKS

+53.29%
51.72
53.24
51.70
1
2.92%
57.5114
8.62B
49

Z

Zenas BioPharma Inc.

ZBIO

+52.96%
30.70
31.62
29.01
100
8.84%
-3.6315
1.94B
50

A

Atai Beckley Inc

ATAI

+52.65%
7.19
7.21
7.10
34.16K
1.52%
-3.2195
2.66B