Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

Datavault AI Inc

DVLT

+388.37%
1.700
1.910
1.700
32.50M
11.29%
-0.5582
484.87M
2

S

SOLUNA HOLDINGS INC

SLNHP

+225.52%
9.31
10.09
8.19
171.30K
21.41%
-1.5147
28.50M
3

A

Arqit Quantum Inc

ARQQW

+180.00%
0.4200
0.4599
0.3601
97.74K
24.95%
-0.1290
--
4

M

MMTEC INC

MTC

+149.00%
2.490
2.630
2.450
71.75K
6.31%
-0.5730
62.72M
5

S

SOLUNA HOLDINGS INC

SLNH

+137.52%
1.660
1.760
1.560
5.59M
10.47%
-0.2701
113.58M
6

1

1Stdibs.Com, Inc.

DIBS

+121.09%
6.08
6.27
5.96
387.44K
4.93%
-12.2704
222.62M
7

B

Brand Engagement Network Inc

BNAIW

+106.25%
0.0396
0.0396
0.0374
73.43K
7.60%
-0.0643
--
8

A

Arteris, Inc.

AIP

+96.53%
17.55
17.66
16.60
882.35K
6.34%
-21.1014
766.65M
9

N

Newegg Commerce Inc

NEGG

+96.08%
74.06
79.60
74.01
146.72K
7.13%
-345.4291
1.55B
10

T

The Beachbody Company Inc

BODI

+86.29%
11.14
11.56
10.18
113.83K
13.40%
-1.7918
78.96M
11

9

9F Inc.

JFU

+84.62%
4.800
4.800
4.800
534
4.43%
1.5843
56.51M
12

B

Btq Technologies Corp

BTQ

+69.87%
6.54
7.06
6.52
2.41M
7.59%
-85.8268
915.77M
13

D

D Wave Quantum

QBTS

+63.44%
27.00
28.88
26.20
38.13M
9.33%
-19.9926
9.36B
14

E

Eventbrite

EB

+61.09%
4.430
4.440
4.430
1.29M
0.23%
-35.3834
434.63M
15

U

Uipath Inc

PATH

+59.71%
18.67
18.98
18.09
43.51M
4.82%
43.9604
9.91B
16

R

Rekor Systems Inc

REKR

+58.82%
1.890
1.940
1.880
2.07M
3.11%
-4.4387
239.44M
17

B

BIGBEAR AI HLDGS INC

BBAI-WS

+56.27%
2.000
2.204
1.930
182.56K
12.46%
-1.3017
--
18

S

Semrush Hldgs Inc

SEMR

+55.79%
11.84
11.85
11.83
1.42M
0.13%
-385.6678
1.77B
19

P

Pros Holdings

PRO

+50.13%
23.24
23.26
23.23
2.60M
0.13%
-95.4023
1.12B
20

S

Synchronoss Technologies Inc

SNCR

+49.05%
8.66
8.76
8.65
688.91K
1.21%
-7.7446
99.65M
21

V

Veritone

VERI

+47.59%
5.21
5.48
5.18
3.10M
5.46%
-9.5195
478.31M
22

A

Abits Group Inc.

ABTS

+44.01%
5.89
6.74
5.67
95.73K
14.77%
-11.1638
13.96M
23

T

T Stamp

IDAI

+41.88%
4.370
4.630
4.330
127.57K
6.67%
-0.7615
22.92M
24

A

Agm Group Holdings Inc

AGMH

+41.20%
2.810
2.870
2.750
19.50K
4.28%
0.0799
8.93M
25

B

BIGBEAR AI HLDGS INC

BBAI

+40.04%
6.82
7.04
6.54
113.41M
7.12%
-4.4384
2.98B
26

T

Teradata

TDC

+38.56%
29.86
30.44
29.54
2.10M
3.03%
24.4814
2.78B
27

I

Izea Worldwide Inc

IZEA

+38.31%
4.910
5.06
4.820
142.47K
4.78%
-24.3552
84.09M
28

G

Gigacloud Tech

GCT

+37.81%
40.06
40.60
39.36
424.83K
3.09%
12.0438
1.48B
29

F

Focus Unvl Inc

FCUV

+36.16%
3.690
3.690
3.060
10.74K
18.47%
-4.6444
27.26M
30

R

RYDE GROUP LTD

RYDE

+34.80%
0.4718
0.4893
0.4377
52.86K
9.21%
-0.7343
35.81M
31

B

Blackboxstocks Inc

BLBX

+33.84%
8.78
9.33
7.88
143.60K
17.45%
-8.4277
36.37M
32

A

Alphabet Inc

GOOG

+33.77%
322.09
323.83
319.98
15.72M
1.21%
32.2196
3.89T
33

A

Alphabet Inc

GOOGL

+33.66%
321.27
323.16
319.17
28.85M
1.26%
32.1376
3.88T
34

F

Fastly

FSLY

+33.33%
10.52
11.36
10.20
16.64M
10.05%
-10.9265
1.57B
35

D

Digitalocean Hldgs Inc

DOCN

+32.11%
48.30
48.40
45.99
1.86M
5.19%
19.7935
4.42B
36

A

Appian

APPN

+30.03%
40.96
41.80
39.21
956.61K
6.40%
-410.8325
3.02B
37

J

Jfrog Ltd

FROG

+29.83%
64.77
65.20
62.05
3.24M
5.07%
-92.7406
7.66B
38

A

ARB IOT Group Ltd

ARBB

+29.75%
6.02
6.44
6.02
10.26K
6.42%
-0.6272
10.63M
39

P

PodcastOne Inc

PODC

+29.34%
2.160
2.260
2.150
40.00K
4.98%
-9.8992
58.13M
40

E

Epam Sys Inc

EPAM

+28.98%
203.60
204.34
200.33
975.50K
1.99%
31.0716
11.25B
41

C

Cerence Inc

CRNC

+28.59%
12.64
13.17
12.62
1.27M
4.25%
-29.1647
568.03M
42

C

Cs Disco Inc

LAW

+28.40%
7.46
7.58
7.28
140.24K
4.12%
-7.4325
466.19M
43

V

Vistas Media Acquisition Co In

ANGHW

+27.68%
0.0143
0.0144
0.0123
1.76K
14.48%
-0.0013
--
44

C

Creative Realities Inc

CREX

+27.19%
2.900
2.900
2.800
28.88K
3.46%
-3.3341
30.50M
45

L

Lyft Inc

LYFT

+25.38%
22.97
23.33
22.44
11.90M
3.95%
64.6678
9.17B
46

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+25.36%
39.00
39.49
37.60
2.70M
4.84%
47.0333
8.30B
47

J

Jumia

JMIA

+25.08%
12.17
12.67
12.15
2.26M
4.26%
-20.9071
1.49B
48

R

RedCloud

RCT

+25.00%
1.600
1.690
1.600
139.40K
5.42%
-1.3953
70.76M
49

S

Society Pass Incorporated

SOPA

+25.00%
1.500
1.690
1.490
143.69K
13.25%
-0.6519
9.16M
50

D

Duos Technologies Group Inc

DUOT

+24.62%
9.77
10.05
9.65
116.54K
3.95%
-10.3682
199.46M