Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

J

Jiayin Group

JFIN

+27.73%
1.615
1.820
1.600
562.09K
12.79%
2.3774
84.51M
2

F

Future Fintech G

FTFT

+24.44%
2.800
3.543
2.600
458.24K
29.84%
-0.0925
24.29M
3

H

Hyperliquid Strategies Inc

PURR

+23.23%
10.69
11.58
10.59
23.39M
8.06%
0
2.97B
4

B

BitVentures Limited

BVC

+16.47%
14.50
14.94
14.42
90.97K
3.52%
17.8593
123.03M
5

P

Powercompute Inc

PWCM

+9.72%
0.6680
0.6793
0.6439
176.69K
5.27%
-0.0111
1.69M
6

S

SMX SEC MATTERS PLC

SMXWW

+8.51%
0.0153
0.0160
0.0108
11.02K
32.50%
-0.0000
--
7

P

Prog Holdings Inc

PRG

+6.46%
33.89
34.05
32.95
443.61K
3.29%
9.1376
1.32B
8

A

Aether Holding, Inc.

ATHR

+5.93%
2.680
3.375
2.650
8.34K
27.36%
-6.3810
32.80M
9

A

Amber International

AMBR

+5.88%
1.694
1.760
1.540
73.94K
13.75%
-209.1358
159.70M
10

D

DATACENTREX

DTCX

+3.97%
1.206
1.218
1.144
31.91K
6.24%
-1.2345
56.85M
11

A

Avax One Technology Ltd.

AVX

+3.88%
4.550
5.06
4.515
215.42K
11.28%
-0.0570
45.44M
12

F

Forum Markets Incorporated

FRMM

+3.34%
3.441
3.750
3.402
47.08K
9.38%
-0.1019
45.42M
13

N

Netcapital Inc

NCPLW

+2.56%
0.0401
0.0500
0.0401
8.11K
27.12%
-0.0035
--
14

S

SkyAI, Inc.

SKYA

+2.26%
2.935
2.950
2.910
519.13K
1.37%
-0.3559
126.93M
15

T

Terawulf Inc

WULF

+2.03%
11.53
12.33
11.44
37.51M
6.98%
-2.6313
5.75B
16

F

Fold Holdings, Inc

FLD

+1.94%
0.5199
0.5299
0.5100
64.22K
3.76%
-0.3556
28.53M
17

D

DeFi Development Corp

CHAD

+1.85%
9.95
9.99
9.77
23.10K
2.19%
-1.2638
21.89M
18

A

Argo Blockchain Plc

ARBK

+1.28%
1.580
1.605
1.510
7.51K
5.80%
0.3148
23.12M
19

F

Fidelity Natl Information Svcs

FIS

+0.84%
38.57
39.59
37.19
8.18M
6.44%
5.9336
19.89B
20

I

I3 Verticals

IIIV

+0.40%
17.52
17.58
17.20
75.24K
2.20%
47.9869
461.16M
21

P

Priority Technology Hldgs Inc

PRTH

+0.32%
7.85
7.85
7.84
141.04K
0.13%
11.5351
646.99M
22

K

Kaspi kz

KSPI

+0.21%
90.94
93.91
90.59
365.34K
3.51%
7.7557
17.28B
23

A

Aci Worldwide Inc

ACIW

+0.08%
56.24
56.45
55.44
287.85K
1.81%
25.7310
5.68B
24

J

J and Friends Holdings

JF

+0.01%
0.9101
1.000
0.9101
5.54K
9.72%
-11.4334
16.69M
25

D

Data Storage Corp

DTST

0.00%
2.980
3.350
2.870
84.20K
15.64%
1.5944
6.97M
26

Y

Yueda Digital Holding

YDKG

0.00%
0.8900
0.9265
0.8551
14.24K
7.76%
-0.0428
4.93M
27

B

Bitmine Immersion Techs Inc

BMNP

-0.32%
96.52
97.68
96.51
28.02K
1.20%
-4.6222
337.82M
28

C

Core Scientific Inc

CORZZ

-0.69%
12.91
12.91
12.91
1.14K
0.00%
-3.0326
--
29

A

Affirm Holdings, Inc.

AFRM

-1.20%
71.53
74.14
71.04
1.71M
4.15%
12.9305
24.25B
30

F

Futu Holdings Limited

FUTU

-1.59%
97.27
99.39
96.20
920.37K
3.14%
9.6807
13.63B
31

X

X Financial

XYF

-1.65%
4.780
4.880
4.750
28.23K
2.66%
2.3620
176.54M
32

U

USBC INC.

USBC

-2.01%
0.4199
0.4330
0.4057
63.26K
6.26%
-2.4556
162.98M
33

C

Core Scientific Inc

CORZ

-2.01%
12.93
13.68
12.78
11.54M
6.27%
-3.0361
4.15B
34

N

NCR Atleos Corp

NATL

-2.80%
45.87
45.97
45.57
160.46K
0.88%
17.7509
3.39B
35

C

Core Scientific Inc

CORZW

-3.24%
6.28
6.94
6.15
81.38K
10.17%
-1.4752
--
36

A

ANTALPHA PLATFORM HLDG CO

ANTA

-3.43%
1.690
1.940
1.640
22.61K
17.05%
2.2636
40.55M
37

E

Exodus Movement

EXOD

-3.63%
5.18
5.42
5.10
42.13K
5.69%
-1.7374
156.30M
38

I

Intuit

INTU

-3.76%
341.60
344.53
333.00
2.06M
3.48%
20.7234
91.29B
39

T

Twenty One Cap

XXI

-4.10%
5.40
5.58
5.24
977.02K
5.86%
-1.7934
3.03B
40

O

ORIO Orion Digital Corp.

ORIO

-4.38%
0.8701
0.8773
0.8600
33.51K
2.01%
-1.7635
20.69M
41

C

Currenc Group Inc

CURR

-4.97%
2.105
2.265
2.070
362.77K
8.71%
-7.0213
236.35M
42

L

Lesaka Tech

LSAK

-5.00%
3.990
4.080
3.960
108.72K
2.96%
119.1045
342.32M
43

H

HIVE Digital Technologies Ltd

HIVE

-5.13%
1.845
1.960
1.820
7.91M
6.76%
-1.4293
506.04M
44

R

Riot Platforms Ord Shs

RIOT

-5.59%
12.15
13.00
12.02
15.33M
7.13%
-3.1650
4.56B
45

B

BTC Digital

BTCT

-5.73%
0.6651
0.7090
0.6638
414.29K
6.37%
-0.6036
7.85M
46

T

The9 Ltd

NCTY

-5.77%
2.940
3.069
2.940
17.92K
4.12%
0.5546
44.90M
47

D

Digi Power X Inc

DGXX

-6.28%
2.165
2.245
2.140
1.66M
4.41%
-9.4956
219.52M
48

S

Sol Strategies Inc

STKE

-6.33%
1.180
1.231
1.180
117.08K
3.95%
-0.3700
46.88M
49

P

Paysafe Limited

PSFE

-6.58%
5.54
5.69
5.45
224.43K
4.30%
-1.4523
289.27M
50

X

XBP Global Holdings Inc

XBP

-6.83%
2.730
2.840
2.609
1.19K
7.83%
0.0296
32.44M