Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

DAVE INC

DAVEW

+122.62%
1.000
1.280
0.8300
202.10K
51.76%
0.0739
--
2

F

Forum Markets Incorporated

FRMM

+91.47%
4.040
4.440
3.685
1.26K
20.35%
-0.0732
82.06M
3

P

Perpetuals.com Ltd

PDC

+41.59%
7.32
7.90
6.45
206.09K
18.40%
-12.2839
22.33M
4

W

Webull

BULLW

+40.00%
2.450
2.585
2.350
20.64K
10.00%
-1.9951
--
5

A

Aether Holding, Inc.

ATHR

+33.06%
3.300
3.310
3.266
6.46K
5.58%
-9.6379
40.08M
6

B

BITFUFU

FUFUW

+32.80%
0.2000
0.2400
0.2000
12.26K
18.64%
-0.5714
--
7

D

DAVE INC

DAVE

+28.18%
273.99
284.76
266.41
65
6.86%
20.2567
3.51B
8

F

Fold Holdings, Inc

FLD

+27.83%
1.470
1.635
1.470
80
10.38%
-0.8918
74.70M
9

D

Digi Power X Inc

DGXX

+25.82%
3.460
3.780
3.410
1.35K
10.03%
-10.2005
241.55M
10

W

Webull

BULL

+20.62%
7.02
7.52
6.94
54.02K
8.27%
-5.7166
3.73B
11

A

American Bitcoin Corp

ABTC

+20.39%
1.240
1.320
1.200
70.79K
9.52%
-7.3286
1.31B
12

A

AtlasClear

ATCH

+19.62%
0.2981
0.3293
0.2756
91.05K
17.37%
-0.2302
44.62M
13

C

Chaince Digital Holdings Inc

CD

+18.14%
5.60
6.10
5.57
4
9.43%
-0.2015
444.69M
14

N

Netcapital Inc

NCPLW

+16.91%
0.0242
0.0244
0.0208
4.79K
15.93%
-0.0021
--
15

C

Core Scientific Inc

CORZW

+16.16%
14.09
14.58
12.99
610.14K
12.03%
-15.9642
--
16

S

Sol Strategies Inc

STKE

+15.74%
1.250
1.260
1.175
168
6.91%
-0.7729
39.92M
17

A

Affirm Holdings, Inc.

AFRM

+15.73%
64.60
68.74
64.56
1.17K
6.20%
82.3980
21.52B
18

D

DeFi Development Corp

DFDV

+13.13%
4.480
4.817
4.440
151
8.00%
-1.1204
132.15M
19

P

Paymentus Holdings Inc

PAY

+11.19%
28.61
29.77
28.47
464.99K
4.49%
55.1890
3.60B
20

C

Core Scientific Inc

CORZ

+11.19%
20.77
21.25
19.61
11.29K
8.25%
-23.5327
6.55B
21

X

XBP Global Holdings Inc

XBP

+11.11%
2.900
2.985
2.730
24.52K
8.79%
0.0309
34.13M
22

O

OBOOK Holdings (Direct Listing)

OWLS

+10.75%
6.39
6.39
5.68
100
11.99%
-76.2530
564.93M
23

T

TAO Synergies Inc

TAOX

+10.61%
4.900
5.22
4.820
69.72K
7.93%
-0.5562
36.61M
24

I

Intuit

INTU

+10.37%
404.85
419.00
400.67
494
4.52%
26.2745
111.96B
25

K

Kaspi kz

KSPI

+10.33%
88.90
92.30
88.70
499.81K
3.92%
7.9484
16.89B
26

A

ANTALPHA PLATFORM HLDG CO

ANTA

+10.10%
9.76
9.90
9.76
1.58K
2.25%
9.8966
234.17M
27

T

T3 DEFENSE

DFNSW

+9.71%
0.0802
0.1050
0.0670
152.83K
49.93%
0.0043
--
28

R

Robinhood Markets, Inc.

HOOD

+9.28%
86.43
91.45
86.19
101.64K
5.71%
42.1713
77.81B
29

P

Paysafe Limited

PSFE

+9.21%
9.01
9.39
9.00
293.49K
4.25%
-2.8668
461.79M
30

M

Marqeta, Inc.

MQ

+9.11%
4.430
4.535
4.420
18
2.58%
-147.1761
1.89B
31

C

Core Scientific Inc

CORZZ

+9.07%
21.05
21.05
19.86
16.16K
6.00%
-23.8500
--
32

E

Exodus Movement

EXOD

+8.18%
7.80
8.31
7.60
60.38K
8.94%
-19.9285
232.55M
33

A

AIxCrypto Holdings Inc

AIXC

+7.63%
1.410
1.650
1.359
2
21.24%
-0.1738
28.53M
34

T

The9 Ltd

NCTY

+7.62%
5.79
5.91
5.52
20.00K
6.79%
-1.5679
88.43M
35

M

MARA Holdings Inc

MARA

+7.05%
11.23
11.66
11.02
74.11K
5.50%
-3.0412
4.27B
36

H

Hut 8 Mining

HUT

+6.75%
76.58
82.20
75.81
1.17K
8.09%
-35.6667
8.49B
37

A

Aci Worldwide Inc

ACIW

+6.68%
44.22
46.04
44.06
1.34M
4.39%
20.4467
4.50B
38

P

Priority Technology Hldgs Inc

PRTH

+6.29%
5.24
5.39
5.10
248.95K
5.46%
7.6664
431.18M
39

C

Coinbase Global, Inc.

COIN

+6.26%
195.95
211.23
194.60
45.19K
7.79%
44.6538
51.75B
40

B

Beneficient-A

BENF

+6.19%
3.260
3.460
3.240
42
6.71%
-0.0535
46.34M
41

J

J and Friends Holdings

JF

+6.19%
1.030
1.060
1.010
14.18K
4.89%
-9.8282
16.32M
42

A

Argo Blockchain Plc

ARBK

+6.00%
3.180
3.300
3.110
35
6.13%
-0.0002
1.06M
43

S

Stoneco Ltd.

STNE

+5.89%
15.47
15.69
15.30
200
2.56%
9.9884
3.79B
44

S

Sui Group Holdings Limited

SUIG

+5.88%
1.440
1.470
1.410
5
4.20%
-0.2186
110.60M
45

T

Triller Group Inc

ILLR

+5.68%
0.2790
0.3500
0.2539
612.33K
27.73%
-0.0313
55.09M
46

S

SOLAI

SLAI

+5.43%
0.8645
0.8950
0.8272
2
7.72%
-2.8846
17.10M
47

B

Btcs Inc

BTCS

+5.26%
1.800
1.930
1.793
9
7.11%
-1.7912
89.60M
48

C

Chime Financial, Inc.

CHYM

+5.26%
23.43
24.75
23.30
100
5.97%
-5.4813
8.95B
49

P

Prog Holdings Inc

PRG

+4.84%
32.05
33.72
32.03
353.08K
5.11%
8.9221
1.28B
50

G

Greenidge Generation Holdings Inc

GREE

+4.13%
1.260
1.320
1.250
88.84K
4.66%
3.6554
20.45M