Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

GEMINI SPACE STA INC

GEMI

+48.26%
8.94
9.42
8.66
1.14M
8.22%
-0.9604
1.06B
2

D

DAVE INC

DAVEW

+29.47%
0.6150
0.6203
0.4800
6.86K
22.08%
0.0455
--
3

D

DATACENTREX

DTCX

+28.49%
2.390
2.550
2.280
177.17K
11.02%
-1.6846
72.60M
4

G

Greenidge Generation Holdings Inc

GREE

+23.77%
1.510
1.520
1.180
611.83K
27.42%
-6.1608
23.86M
5

C

CIRCLE INTERNET GROUP INC

CRCL

+22.14%
101.91
106.29
100.07
19.66M
5.85%
-232.6712
24.69B
6

A

AIOS Tech Inc.

AIOS

+22.07%
0.7300
0.7524
0.6202
327.39K
21.13%
-0.0445
3.64M
7

Q

Q/C Technologies Inc

QCLS

+20.64%
4.500
4.970
3.410
10.95M
44.83%
-0.0272
18.75M
8

P

Paysafe Limited

PSFE

+20.61%
7.55
7.56
7.30
344.97K
3.37%
-2.4022
390.16M
9

S

Sphere 3D Corp

ANY

+19.59%
1.770
1.910
1.580
18.15M
22.60%
-0.2446
6.00M
10

T

Taoweave

TWAV

+18.45%
1.040
1.080
0.9430
33.21K
13.43%
-0.4143
3.34M
11

I

Intuit

INTU

+17.64%
481.17
483.21
463.60
5.51M
4.20%
31.2276
133.07B
12

B

BITFUFU

FUFU

+13.92%
2.700
2.700
2.520
61.50K
6.69%
7.3151
443.16M
13

D

DAVE INC

DAVE

+12.45%
217.33
217.38
204.09
480.61K
6.09%
16.0677
2.95B
14

C

Coinbase Global, Inc.

COIN

+12.15%
197.22
202.74
194.66
11.50M
3.93%
44.9433
52.08B
15

B

BULLISH

BLSH

+11.37%
34.96
35.19
33.60
1.06M
4.54%
-5.8393
5.11B
16

B

BENEFICIENT

BENFW

+10.89%
0.0112
0.0120
0.0100
344.71K
18.52%
-0.0002
--
17

B

BTC Digital

BTCT

+10.48%
1.370
1.490
1.270
171.59K
16.18%
-1.5379
13.04M
18

A

Affirm Holdings, Inc.

AFRM

+10.05%
51.70
52.40
49.82
5.60M
4.91%
65.9439
17.22B
19

B

Btcs Inc

BTCS

+10.00%
1.760
1.879
1.750
578.56K
6.88%
2.4915
82.44M
20

C

Currenc Group Inc

CURR

+9.09%
2.280
2.340
2.202
125.58K
6.13%
-3.0662
174.67M
21

T

TRON Inc

TRON

+7.35%
1.460
1.510
1.400
581.10K
7.69%
-25.8407
400.60M
22

A

Aci Worldwide Inc

ACIW

+7.23%
42.55
42.87
41.68
778.68K
2.78%
19.6745
4.39B
23

A

American Bitcoin Corp

ABTC

+6.86%
1.090
1.160
1.060
11.91M
8.55%
-1.4514
1.01B
24

E

Exodus Movement

EXOD

+6.86%
10.90
11.36
10.53
57.54K
6.66%
3.3185
323.89M
25

T

Twenty One Cap

XXI

+6.62%
6.12
6.70
6.12
547.00K
8.89%
18.0265
3.99B
26

B

BITFUFU

FUFUW

+6.25%
0.1700
0.2222
0.1700
4.00K
20.33%
0.4606
--
27

H

Hyperliquid Strategies Inc

PURR

+6.13%
4.330
4.800
4.250
3.77M
11.29%
0
536.78M
28

P

Paymentus Holdings Inc

PAY

+5.60%
25.84
25.89
24.86
537.63K
4.04%
49.8457
3.25B
29

K

Kaspi kz

KSPI

+5.11%
74.20
75.74
73.08
821.62K
3.55%
6.6025
14.16B
30

I

I3 Verticals

IIIV

+5.05%
23.51
23.58
23.06
340.67K
2.20%
35.5351
716.49M
31

M

Marqeta, Inc.

MQ

+4.69%
4.020
4.070
3.950
3.43M
2.96%
-133.5548
1.72B
32

S

Sol Strategies Inc

STKE

+4.51%
1.390
1.471
1.375
147.87K
6.54%
-0.8595
44.11M
33

D

DeFi Development Corp

DFDV

+4.31%
3.630
3.870
3.500
1.54M
9.18%
1.4796
108.51M
34

D

Data Storage

DTSTW

+3.57%
0.0696
0.0697
0.0540
10.47K
16.50%
0.0325
--
35

C

Canaan Inc.

CAN

+3.54%
0.5114
0.5114
0.4820
9.69M
5.64%
-1.1402
338.96M
36

U

USBC INC.

USBC

+2.97%
0.3808
0.3899
0.3643
167.93K
6.06%
-0.9860
147.81M
37

A

Amber International

AMBR

+2.69%
2.670
2.720
2.520
54.23K
7.31%
12.7751
250.13M
38

N

NCR Atleos Corp

NATL

+2.66%
45.46
46.40
45.38
1.90M
2.20%
21.2142
3.35B
39

T

T3 DEFENSE

DFNSW

+2.44%
0.1300
0.1376
0.1151
71.32K
17.93%
0.0069
--
40

S

Sui Group Holdings Limited

SUIG

+2.38%
1.290
1.390
1.275
263.38K
8.27%
-0.1958
99.08M
41

T

The9 Ltd

NCTY

+2.31%
5.76
6.38
5.72
24.05K
10.67%
-1.5598
87.12M
42

A

Argo Blockchain Plc

ARBK

+2.10%
2.920
2.952
2.853
8.53K
3.33%
-0.0001
974.22K
43

R

Robinhood Markets, Inc.

HOOD

+1.63%
77.09
79.00
76.38
28.73M
3.25%
37.6141
69.40B
44

I

Intchains Group Ltd

ICG

+1.59%
1.280
1.290
1.251
7.31K
2.33%
6.0692
77.71M
45

T

TAO Synergies Inc

TAOX

+1.53%
3.970
4.300
3.858
99.88K
10.08%
-0.2355
28.30M
46

P

Priority Technology Hldgs Inc

PRTH

+1.26%
5.62
5.70
5.56
149.60K
2.43%
10.5699
460.12M
47

F

Fidelity Natl Information Svcs

FIS

+1.04%
51.49
51.82
49.26
7.31M
5.06%
70.7669
26.49B
48

B

BGIN BLOCKCHAIN LTD

BGIN

+0.72%
2.730
2.730
2.690
1.25K
1.39%
-5.1116
311.55M
49

C

Chime Financial, Inc.

CHYM

+0.45%
22.23
22.97
21.95
3.45M
4.43%
-5.2006
8.45B
50

B

Bit Origin Limited

BTOG

0.00%
2.530
2.810
2.365
77.33K
18.16%
-0.1491
3.77M