Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

Stablecoin Development Corporation

SDEV

+26.51%
1.050
1.250
0.9711
25.67M
29.99%
-2.4573
54.34M
2

S

SVRN, Inc.

SVRN

+19.78%
31.12
33.00
30.25
56.98K
8.70%
-0.1712
58.38M
3

C

Chaince Digital Holdings Inc

CD

+19.60%
10.13
10.34
8.85
324.07K
14.94%
-0.8664
1.11B
4

T

TRON Inc

TRON

+15.16%
1.405
1.410
1.210
1.07M
16.06%
-60.5603
666.58M
5

X

XBP Glo Hldg

XBPEW

+15.00%
0.0598
0.0598
0.0520
3.21K
24.76%
0.0006
--
6

H

Hyperliquid Strategies Inc

PURR

+7.65%
9.85
10.07
9.17
11.18M
9.88%
0
2.74B
7

F

Forum Markets Incorporated

FRMM

+7.54%
3.495
3.550
3.240
108.60K
9.17%
-0.1035
46.13M
8

C

Core Scientific Inc

CORZW

+7.20%
7.59
7.61
6.86
51.49K
10.59%
-1.7829
--
9

E

Exodus Movement

EXOD

+7.05%
5.62
6.05
5.31
64.45K
14.18%
-1.8868
169.74M
10

B

BENEFICIENT

BENFW

+6.02%
0.0088
0.0089
0.0082
4.82K
8.00%
-0.0012
--
11

A

Avax One Technology Ltd.

AVX

+5.56%
4.370
5.15
4.210
351.88K
20.90%
-0.0547
43.64M
12

T

Terawulf Inc

WULF

+5.41%
12.66
12.85
11.95
38.44M
7.51%
-2.8894
6.32B
13

T

Twenty One Cap

XXI

+5.38%
5.88
5.93
5.62
1.59M
5.63%
-1.9546
3.31B
14

Y

Yueda Digital Holding

YDKG

+5.25%
0.9326
0.9390
0.8950
6.25K
2.92%
-0.0448
5.17M
15

J

Jiayin Group

JFIN

+4.78%
1.315
1.330
1.300
11.21K
1.53%
1.9358
68.81M
16

J

J and Friends Holdings

JF

+4.62%
0.9730
1.010
0.9560
14.73K
2.20%
-12.2236
17.84M
17

B

BitVentures Limited

BVC

+4.25%
14.48
14.54
13.68
90.05K
6.11%
17.8347
122.86M
18

D

DeFi Development Corp

CHAD

+4.22%
10.00
10.00
9.95
32.92K
0.50%
-1.2702
22.00M
19

B

Bitzero Holdings Inc

AIBZ

+3.95%
3.160
3.220
2.745
561.01K
17.45%
-3.8022
170.86M
20

C

Core Scientific Inc

CORZ

+3.44%
14.27
14.32
13.46
12.07M
6.33%
-3.3509
4.58B
21

I

IREN Ltd

IREN

+3.08%
27.44
27.66
25.56
47.21M
8.28%
-12.3459
11.10B
22

S

SkyAI, Inc.

SKYA

+2.83%
2.910
2.925
2.870
1.65M
1.90%
-0.3528
125.85M
23

H

HIVE Digital Technologies Ltd

HIVE

+2.28%
2.020
2.050
1.920
9.44M
6.84%
-1.5649
554.04M
24

C

Core Scientific Inc

CORZZ

+1.93%
14.28
14.28
14.28
358
0.00%
-3.3544
--
25

B

Bit Digital Inc

BTBT

+1.68%
0.9151
0.9261
0.8408
30.85M
9.56%
-1.0576
330.02M
26

A

Applied Digital

APLD

+0.93%
19.51
19.77
18.26
20.71M
8.47%
-11.9649
5.90B
27

A

American Bitcoin Corp

ABTC

+0.91%
7.75
7.84
7.33
652.27K
7.02%
-2.6737
564.35M
28

B

BULLISH

BLSH

+0.80%
28.94
29.43
27.70
1.18M
6.20%
-3.1777
4.39B
29

P

Powercompute Inc

PWCM

+0.72%
0.6164
0.6223
0.5651
89.91K
9.76%
-0.0102
1.56M
30

D

Data Storage Corp

DTST

+0.51%
2.965
3.100
2.881
7.01K
7.09%
1.5863
6.93M
31

N

Nakamoto Inc.

NAKA

+0.28%
7.16
7.17
6.76
130.63K
6.09%
-0.1852
124.58M
32

P

Priority Technology Hldgs Inc

PRTH

+0.26%
7.83
7.84
7.82
383.39K
0.19%
11.5130
645.76M
33

A

Aci Worldwide Inc

ACIW

+0.22%
54.66
55.69
54.50
1.02M
2.13%
25.0103
5.52B
34

X

X Financial

XYF

+0.21%
4.880
4.930
4.750
27.40K
3.32%
2.4114
180.23M
35

A

Argo Blockchain Plc

ARBK

0.00%
1.600
1.612
1.560
3.45K
0.63%
0.3187
23.42M
36

F

Fold Holdings, Inc

FLD

-0.04%
0.5100
0.5400
0.5100
87.17K
5.88%
-0.3488
27.98M
37

N

NCR Atleos Corp

NATL

-0.26%
46.44
47.04
46.36
873.98K
1.32%
17.9714
3.43B
38

B

Bitmine Immersion Techs Inc

BMNP

-0.39%
96.96
97.23
96.65
5.68K
0.46%
-4.6433
339.36M
39

F

Finvolution Group

FINV

-0.69%
2.880
3.000
2.830
1.23M
5.90%
2.6886
679.95M
40

C

Currenc Group Inc

CURR

-0.80%
2.480
2.700
2.270
413.89K
18.94%
-8.2722
278.46M
41

I

I3 Verticals

IIIV

-1.00%
16.90
17.27
16.80
294.98K
2.75%
46.2887
444.84M
42

R

Riot Platforms Ord Shs

RIOT

-1.53%
13.56
13.63
12.57
20.68M
8.38%
-3.5337
5.09B
43

A

Affirm Holdings, Inc.

AFRM

-1.58%
72.68
73.46
70.31
3.79M
4.52%
13.1383
24.64B
44

G

GEMINI SPACE STA INC

GEMI

-1.75%
3.080
3.150
2.880
1.96M
9.41%
-0.3175
403.58M
45

B

Btcs Inc

BTCS

-1.80%
1.090
1.110
1.060
571.20K
4.70%
-0.4113
57.19M
46

P

Paysafe Limited

PSFE

-1.82%
5.39
5.61
5.35
343.37K
4.50%
-1.4130
281.44M
47

I

Intuit

INTU

-2.04%
328.45
340.16
325.15
2.25M
4.42%
19.9256
87.77B
48

B

BTC Digital

BTCT

-2.11%
0.7411
0.7610
0.7315
203.17K
4.02%
-0.6726
8.75M
49

F

Fidelity Natl Information Svcs

FIS

-2.25%
35.61
36.82
35.45
4.34M
3.72%
5.4790
18.36B
50

C

Canaan Inc.

CAN

-2.28%
0.2273
0.2274
0.2100
3.83M
8.27%
-0.4460
164.75M