Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SMX

SMX

+443.87%
331.98
490.00
225.00
3.91M
187.94%
-0.0020
348.77M
2

S

SMX SEC MATTERS PLC

SMXWW

+96.55%
0.2850
0.4780
0.2303
4.14M
127.03%
-0.0000
--
3

Q

Q/C Technologies Inc

QCLS

+91.34%
6.85
8.17
6.37
28.78M
26.01%
-0.0414
28.54M
4

T

Triller Group Inc

ILLRW

+89.94%
0.0321
0.0321
0.0172
10.50K
51.67%
-0.0259
--
5

T

Triller Group Inc

ILLR

+34.73%
0.5470
0.5700
0.5248
517.40K
8.14%
-0.4415
89.07M
6

X

XBP Glo Hldg

XBPEW

+29.34%
0.0454
0.0500
0.0285
32.81K
59.43%
0.0047
--
7

I

Intchains Group Ltd

ICG

+21.85%
1.840
1.980
1.730
182.78K
13.44%
8.7245
111.71M
8

D

Devvstream Corp

DEVS

+19.76%
2.000
2.790
1.720
2.13M
47.77%
-0.4179
7.68M
9

N

Nukkleus Inc.

NUKK

+16.40%
6.46
7.22
6.35
1.34M
11.95%
0.3427
107.53M
10

A

Applied Digital

APLD

+15.20%
31.22
31.96
29.59
27.00M
7.60%
-27.3908
8.73B
11

C

Chime Financial, Inc.

CHYM

+14.15%
24.12
24.56
23.57
4.48M
4.12%
-3.2421
9.03B
12

A

AtlasClear

ATCH

+11.52%
0.3456
0.3700
0.3362
5.24M
9.74%
-0.1411
49.97M
13

G

Greenidge Generation Holdings Inc

GREE

+10.90%
1.730
1.800
1.690
313.48K
6.36%
-7.0583
27.33M
14

B

Beneficient-A

BENF

+10.73%
0.6607
0.6887
0.6330
301.76K
8.62%
-0.0796
73.18M
15

P

Pintec Technology Holdings

PT

+10.20%
1.080
1.110
1.000
126.19K
10.89%
-10.3053
17.12M
16

L

Lesaka Tech

LSAK

+9.43%
4.060
4.190
4.000
34.57K
4.65%
-3.8648
341.39M
17

G

Greenidge Genera

GREEL

+9.03%
16.90
16.90
16.36
5.45K
3.29%
-68.9514
--
18

W

Webull

BULLW

+8.74%
3.719
3.870
3.710
497
0.24%
-3.0559
--
19

A

ANTALPHA PLATFORM HLDG CO

ANTA

+7.56%
10.39
10.48
10.09
2.58K
4.60%
47.3780
246.01M
20

C

CIRCLE INTERNET GROUP INC

CRCL

+7.12%
85.62
86.66
83.14
10.47M
4.02%
-25.2633
20.16B
21

P

Paysafe Limited

PSFE

+6.89%
8.22
8.47
8.11
314.25K
4.15%
-3.7830
472.35M
22

A

Aether Holding, Inc.

ATHR

+6.60%
6.46
6.50
5.86
10.84K
10.32%
-37.7557
78.17M
23

B

BULLISH

BLSH

+6.49%
46.45
48.00
46.45
1.68M
2.94%
-32.0433
6.79B
24

I

Intuit

INTU

+6.24%
673.63
676.60
663.54
2.36M
1.90%
46.1460
187.45B
25

B

Bakkt Holdings Inc

BKKT-WS

+6.22%
0.1742
0.1999
0.1740
38.73K
10.83%
-0.0336
--
26

B

BITFUFU

FUFUW

+5.59%
0.2323
0.2400
0.2322
2.42K
3.21%
0.6294
--
27

U

USBC INC.

USBC

+4.94%
0.8500
0.9000
0.8007
466.56K
11.54%
-0.1689
329.92M
28

B

BENEFICIENT

BENFW

+4.85%
0.0108
0.0111
0.0099
91.20K
12.00%
-0.0013
--
29

B

BGIN BLOCKCHAIN LTD

BGIN

+4.83%
3.040
3.070
2.900
19.73K
5.20%
3.9516
346.97M
30

B

Btcs Inc

BTCS

+4.72%
3.330
3.400
3.240
1.04M
4.58%
4.7140
155.97M
31

F

Finvolution Group

FINV

+4.41%
5.21
5.25
5.00
1.24M
2.59%
3.4995
1.32B
32

G

GEMINI SPACE STA INC

GEMI

+4.09%
11.45
12.32
11.32
2.02M
8.43%
-1.2300
1.36B
33

F

Future Fintech G

FTFT

+3.39%
1.220
1.320
1.150
46.40K
13.24%
-0.1070
24.59M
34

B

Bitmine Immersion Technologies Inc

BMNR

+2.84%
34.06
36.63
34.01
47.05M
7.21%
2.5444
13.08B
35

P

Prog Holdings Inc

PRG

+2.71%
29.56
29.90
28.88
619.13K
3.45%
7.4993
1.17B
36

R

Robinhood Markets, Inc.

HOOD

+2.69%
131.95
135.24
129.96
23.12M
3.85%
54.9334
118.65B
37

W

Webull

BULL

+1.50%
9.47
9.62
9.36
12.48M
2.71%
-7.7814
4.75B
38

P

Paymentus Holdings Inc

PAY

+1.35%
35.19
36.96
35.17
417.23K
4.90%
76.4335
4.41B
39

F

Fidelity Natl Information Svcs

FIS

+1.35%
66.66
66.93
65.34
2.78M
2.43%
240.7367
34.52B
40

C

Core Scientific Inc

CORZ

+1.30%
17.11
17.17
16.45
7.12M
4.19%
394.2396
5.31B
41

Q

Qudian

QD

+1.24%
4.890
4.890
4.840
167.63K
0.82%
7.2028
807.47M
42

J

Jiayin Group

JFIN

+0.98%
7.20
7.32
7.12
86.58K
2.65%
1.5778
384.26M
43

F

Futu Holdings Limited

FUTU

+0.97%
171.30
174.11
170.68
707.16K
2.01%
19.1463
23.85B
44

T

TRON Inc

TRON

+0.54%
1.860
2.010
1.850
774.39K
8.00%
-32.9204
478.23M
45

T

The9 Ltd

NCTY

+0.42%
7.20
7.43
6.90
83.14K
7.66%
-3.3479
101.25M
46

C

Core Scientific Inc

CORZZ

+0.41%
17.04
17.07
16.55
9.29K
3.04%
392.6267
--
47

C

Core Scientific Inc

CORZW

+0.37%
10.81
10.91
10.37
251.03K
4.88%
249.0783
--
48

A

Argo Blockchain

ARBKL

0.00%
1.120
1.230
1.090
57.07K
11.43%
-26.3529
--
49

D

Data Storage Corp

DTST

0.00%
4.420
4.440
4.350
22.58K
1.81%
2.0629
33.14M
50

F

Forge Glo Hldg

FRGE

-0.11%
44.31
44.38
44.29
103.36K
0.20%
-8.9929
609.56M