Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

DAVE INC

DAVEW

+114.58%
0.5150
0.5150
0.4801
11.86K
7.77%
0.0381
--
2

W

Webull

BULLW

+79.18%
2.240
2.275
1.900
83.51K
21.43%
-1.8239
--
3

A

Aether Holding, Inc.

ATHR

+43.77%
2.940
2.940
2.490
14.48K
18.15%
-8.5864
35.71M
4

D

DAVE INC

DAVE

+37.63%
227.58
230.95
215.02
348.77K
7.45%
16.8255
3.09B
5

K

Keel Infrastructure Corp

KEEL

+37.30%
2.800
2.910
2.760
15.16M
5.28%
-11.8443
1.69B
6

H

Hyperliquid Strategies Inc

PURR

+33.64%
6.54
6.65
6.35
2.95M
4.72%
0
810.13M
7

D

Digi Power X Inc

DGXX

+33.26%
2.860
2.920
2.710
1.23M
7.64%
-8.4316
199.66M
8

H

Hut 8 Mining

HUT

+32.51%
69.77
72.32
69.00
1.78M
4.63%
-32.4930
7.74B
9

C

Canaan Inc.

CAN

+32.45%
0.5499
0.5600
0.4910
11.67M
13.49%
-1.2261
364.48M
10

W

Webull

BULL

+31.07%
6.49
6.60
6.18
23.61M
7.22%
-5.2809
3.39B
11

I

IREN Ltd

IREN

+31.07%
46.89
47.82
46.57
15.76M
2.64%
72.4134
15.58B
12

P

Paysafe Limited

PSFE

+30.69%
8.57
8.61
8.30
177.60K
3.82%
-2.7268
442.87M
13

B

Bitdeer Technologies Group

BTDR

+30.50%
12.27
12.35
11.98
3.39M
3.08%
38.3438
2.96B
14

B

BITFUFU

FUFU

+29.67%
2.415
2.560
2.360
133.32K
8.20%
-6.8986
396.30M
15

C

Cipher Digital Inc

CIFR

+27.23%
17.84
18.39
17.50
11.85M
4.80%
-8.2773
7.23B
16

P

Perpetuals.com Ltd

PDC

+25.49%
5.74
6.05
5.25
135.86K
15.47%
-9.6325
17.51M
17

C

Chime Financial, Inc.

CHYM

+25.22%
23.93
23.96
22.42
1.11M
6.92%
-5.5983
9.19B
18

S

Sol Strategies Inc

STKE

+24.72%
1.110
1.119
1.060
29.96K
5.49%
-0.6863
35.45M
19

A

Affirm Holdings, Inc.

AFRM

+24.55%
59.07
59.68
56.64
4.22M
5.46%
75.3444
19.68B
20

H

HIVE Digital Technologies Ltd

HIVE

+24.23%
2.415
2.470
2.345
8.60M
5.17%
-8.9844
611.62M
21

R

Robinhood Markets, Inc.

HOOD

+24.11%
86.46
86.82
81.50
43.27M
6.73%
42.1859
77.84B
22

C

Cleanspark Inc

CLSK

+22.38%
11.06
11.26
10.94
7.71M
2.84%
-10.3461
2.83B
23

A

Applied Digital

APLD

+20.89%
30.48
31.79
30.24
12.30M
4.93%
-41.2382
8.71B
24

B

Bitcoin Depot

BTMWW

+20.56%
0.0299
0.0300
0.0299
54.62K
0.33%
-0.0346
--
25

B

Btcs Inc

BTCS

+20.14%
1.730
1.750
1.710
175.77K
2.34%
-1.7216
86.07M
26

L

Lm Fdg Amer Inc

LMFA

+19.78%
0.3016
0.3140
0.2859
188.09K
9.76%
-0.0921
4.87M
27

R

Riot Platforms Ord Shs

RIOT

+19.77%
17.01
17.95
16.82
14.14M
6.24%
-8.7392
6.45B
28

T

Terawulf Inc

WULF

+19.73%
19.82
20.20
19.33
37.87M
4.18%
-11.9146
8.41B
29

E

Exodus Movement

EXOD

+19.72%
7.59
7.62
7.14
26.00K
6.57%
-19.3919
226.29M
30

B

Bit Origin Limited

BTOG

+19.44%
2.795
3.105
2.620
36.11K
15.85%
-0.1648
4.16M
31

A

American Bitcoin Corp

ABTC

+19.33%
1.040
1.060
1.020
9.08M
3.88%
-6.1466
1.10B
32

T

Twenty One Cap

XXI

+19.14%
7.39
7.52
7.34
757.87K
2.41%
-1.0046
4.81B
33

Q

Q/C Technologies Inc

QCLS

+18.73%
4.169
4.180
3.800
395.50K
10.27%
-0.0252
17.37M
34

D

Devvstream Corp

DEVS

+18.73%
0.7556
0.8407
0.7513
161.33K
11.61%
-0.4006
4.03M
35

B

Bakkt Inc

BKKT

+18.61%
9.04
9.23
8.98
681.16K
2.78%
-1.0194
276.28M
36

S

Sui Group Holdings Limited

SUIG

+18.42%
1.350
1.390
1.330
160.76K
4.41%
-0.2049
103.68M
37

C

Core Scientific Inc

CORZW

+17.70%
12.37
12.68
12.15
52.47K
4.37%
-14.0154
--
38

F

Futu Holdings Limited

FUTU

+16.61%
164.38
166.25
162.50
855.25K
2.32%
15.9526
22.89B
39

G

Greenidge Generation Holdings Inc

GREE

+15.42%
1.235
1.260
1.190
44.25K
5.79%
3.5828
20.04M
40

G

GEMINI SPACE STA INC

GEMI

+15.08%
5.04
5.20
4.860
996.94K
6.67%
-0.3248
604.76M
41

B

Bit Digital Inc

BTBT

+14.89%
1.505
1.560
1.500
10.89M
3.97%
-4.8330
491.50M
42

C

Core Scientific Inc

CORZZ

+14.83%
19.13
19.13
18.94
1.33K
0.98%
-21.6746
--
43

A

Avax One Technology Ltd.

AVX

+14.80%
0.5655
0.5800
0.5530
74.26K
4.80%
-0.2792
50.78M
44

M

MARA Holdings Inc

MARA

+14.22%
10.23
10.61
10.14
21.52M
4.48%
-2.7705
3.89B
45

S

Sphere 3D Corp

ANY

+14.08%
1.620
1.630
1.500
67.22K
8.78%
-0.2198
6.10M
46

T

TRON Inc

TRON

+12.90%
2.490
2.550
2.380
704.71K
7.11%
-15.2015
1.18B
47

S

SOLAI

SLAI

+12.77%
0.8683
0.8683
0.8000
15.13K
8.33%
-2.8972
16.22M
48

C

Core Scientific Inc

CORZ

+11.74%
18.82
19.25
18.53
4.25M
3.85%
-21.3177
5.94B
49

C

CIRCLE INTERNET GROUP INC

CRCL

+11.68%
104.98
108.70
102.93
6.27M
5.47%
-239.6804
25.95B
50

K

Kaspi kz

KSPI

+11.30%
82.75
82.97
80.88
163.17K
2.54%
7.3985
15.72B