Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

Future Fintech G

FTFT

+74.55%
2.880
3.400
2.660
52.82M
36.09%
-0.3807
23.26M
2

A

Avalanche Treasury Corp

AVAT

+37.36%
1.000
1.110
0.9407
992.33K
17.80%
3.8805
43.72M
3

A

AIxCrypto Holdings Inc

AIXC

+28.80%
0.8966
0.9220
0.7500
624.10K
23.24%
-0.1077
18.93M
4

P

ProCap Financial

BRR

+18.63%
3.120
3.185
3.020
1.86M
5.37%
-1.3036
275.71M
5

P

Perpetuals.com Ltd

PDC

+18.08%
3.200
3.200
2.950
11.44K
8.42%
-7.8316
21.68M
6

A

Amber International

AMBR

+14.92%
1.080
1.110
0.9701
270.48K
13.85%
-22.9787
101.82M
7

S

SMX SEC MATTERS PLC

SMXWW

+14.71%
0.0195
0.0200
0.0151
3.40K
2.51%
-0.0000
--
8

C

Currenc Group Inc

CURR

+12.67%
3.380
3.600
3.320
97.31K
7.82%
-11.2742
379.51M
9

H

Hut 8 Mining

HUT

+11.93%
98.60
101.27
91.05
5.68M
11.28%
-18.2225
12.15B
10

F

Fold Holdings, Inc

FLD

+10.56%
0.5421
0.5649
0.5200
73.00K
8.46%
-0.3707
29.86M
11

A

Aether Holding, Inc.

ATHR

+10.54%
3.460
3.600
3.100
19.06K
15.82%
-8.2381
42.34M
12

P

Priority Technology Hldgs Inc

PRTH

+9.59%
5.94
6.17
5.87
659.85K
4.94%
8.7340
489.70M
13

C

Cleanspark Inc

CLSK

+8.66%
13.67
14.03
12.83
21.61M
9.38%
-3.6276
3.51B
14

S

Sphere 3D Corp

ANY

+8.00%
2.700
2.805
2.500
832.53K
12.01%
-0.3215
23.50M
15

A

Avax One Technology Ltd.

AVX

+7.97%
3.930
3.950
3.675
149.45K
7.34%
-0.0492
29.07M
16

T

T3 DEFENSE

DFNSW

+7.36%
0.0686
0.0730
0.0603
175.78K
19.87%
-0.0001
--
17

K

Keel Infrastructure Corp

KEEL

+6.57%
3.570
3.720
3.470
27.31M
7.27%
-7.2311
2.20B
18

S

Saiheat Limited

SAIHW

+6.43%
0.0298
0.0298
0.0298
231
0.00%
-0.0085
--
19

O

ORIO Orion Digital Corp.

ORIO

+6.12%
1.050
1.170
1.050
101.66K
9.09%
-2.1281
24.97M
20

B

BitVentures Limited

BVC

+5.86%
16.08
16.34
15.17
17.14K
7.40%
25.8479
135.07M
21

W

Webull

BULLW

+5.70%
3.245
3.470
3.170
20.27K
7.04%
39.5732
--
22

I

IREN Ltd

IREN

+5.23%
43.83
45.09
43.28
28.99M
4.15%
-19.7201
17.27B
23

A

ANTALPHA PLATFORM HLDG CO

ANTA

+4.63%
3.725
3.855
3.460
2.71K
9.00%
4.9893
89.37M
24

J

J and Friends Holdings

JF

+3.93%
0.9510
0.9700
0.9350
2.75K
1.73%
-11.9472
17.44M
25

M

MARA Holdings Inc

MARA

+3.28%
11.98
12.39
11.54
45.22M
7.39%
-1.2819
4.63B
26

T

Terawulf Inc

WULF

+3.14%
16.74
17.44
16.27
28.51M
7.22%
-3.8205
8.35B
27

F

Finvolution Group

FINV

+3.03%
3.400
3.460
3.380
704.94K
2.35%
3.1740
802.72M
28

D

Digi Power X Inc

DGXX

+2.42%
3.810
3.905
3.720
938.77K
5.00%
-16.7105
386.31M
29

D

Data Storage Corp

DTST

+2.30%
3.040
3.100
2.900
12.22K
6.69%
1.3144
7.11M
30

A

Applied Digital

APLD

+1.97%
26.42
26.87
25.95
10.07M
3.57%
-29.0521
7.70B
31

O

OBOOK Holdings (Direct Listing)

OWLS

+1.89%
5.38
5.40
5.24
26.45K
2.25%
-23.3913
475.23M
32

R

Riot Platforms Ord Shs

RIOT

+1.56%
21.47
22.05
20.95
11.62M
5.25%
-5.5951
8.06B
33

B

Bitmine Immersion Techs Inc

BMNP

+0.73%
98.64
99.20
97.25
34.13K
1.99%
-4.7237
345.24M
34

B

Bitdeer Technologies Group

BTDR

+0.42%
11.96
12.13
11.63
6.96M
4.34%
-5.6111
3.25B
35

S

SMX

SMX

+0.29%
17.12
18.50
17.06
14.10K
8.17%
-0.0044
18.64M
36

S

Stablecoin Development Corporation

SDEV

+0.28%
0.8932
0.9170
0.8692
191.04K
5.55%
-2.0903
45.21M
37

C

Core Scientific Inc

CORZ

+0.22%
17.94
18.38
17.54
8.98M
4.83%
-4.2141
5.76B
38

C

Core Scientific Inc

CORZW

0.00%
11.22
11.63
11.04
40.13K
5.53%
-2.6356
--
39

H

HIVE Digital Technologies Ltd

HIVE

-0.66%
3.030
3.149
3.020
9.47M
4.31%
-2.3474
829.84M
40

A

Argo Blockchain Plc

ARBK

-0.85%
2.930
2.930
2.880
7.36K
1.72%
0.5837
42.88M
41

N

Nakamoto Inc.

NAKA

-1.44%
8.19
8.60
7.82
306.40K
10.05%
-0.2118
142.51M
42

A

Aci Worldwide Inc

ACIW

-1.55%
52.09
52.35
51.42
616.93K
1.78%
23.8344
5.26B
43

I

Intchains Group Ltd

ICG

-1.68%
0.9699
0.9999
0.9699
10.03K
3.09%
-1.9936
59.35M
44

C

Chime Financial, Inc.

CHYM

-1.93%
33.00
33.20
32.40
8.56M
2.45%
-536.5854
12.49B
45

S

Stoneco Ltd.

STNE

-2.13%
10.10
10.37
9.96
4.67M
3.98%
3.9975
2.33B
46

B

Bakkt Inc

BKKT

-2.39%
8.18
8.67
8.02
823.70K
7.94%
-2.3426
368.67M
47

U

USBC INC.

USBC

-2.40%
0.4889
0.4940
0.4609
122.80K
7.22%
-2.8591
189.76M
48

X

X Financial

XYF

-2.41%
5.16
5.23
5.07
29.51K
3.09%
2.5498
190.58M
49

B

Bit Digital Inc

BTBT

-2.45%
1.590
1.700
1.570
29.56M
8.33%
-1.8375
573.41M
50

A

AIOS Tech Inc.

AIOS

-2.94%
12.89
13.70
12.60
32.64K
9.21%
-0.0135
41.88M