Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

Bakkt Inc

BKKT-WS

+68.16%
0.0898
0.1175
0.0651
6.69K
0.00%
-0.0118
--
2

P

Perpetuals.com Ltd

PDC

+36.10%
5.90
6.00
5.40
90.83K
10.07%
-9.9010
18.00M
3

D

DAVE INC

DAVEW

+34.76%
1.105
1.400
0.9100
93.17K
47.00%
0.0711
--
4

S

Sadot Group

SDOT

+33.53%
16.21
27.89
16.20
359.97K
47.56%
-0.0101
12.06M
5

W

Webull

BULLW

+29.75%
2.050
2.200
1.940
8.04K
13.04%
-1.7586
--
6

B

Bit Origin Limited

BTOG

+23.93%
2.020
2.085
1.840
258.35K
13.10%
-0.1191
3.25M
7

A

AIxCrypto Holdings Inc

AIXC

+19.83%
1.390
1.410
1.260
57.87K
11.15%
-0.1524
28.13M
8

W

Webull

BULL

+16.79%
6.54
6.81
6.42
12.64M
5.79%
-5.6104
3.48B
9

S

Sui Group Holdings Limited

SUIG

+16.24%
1.360
1.441
1.340
223.18K
7.48%
-0.3361
104.45M
10

B

BTC Digital

BTCT

+14.81%
1.240
1.320
1.195
191.88K
9.47%
-1.1253
11.80M
11

M

MARA Holdings Inc

MARA

+14.29%
14.08
14.72
13.62
41.81M
8.05%
-2.3833
5.37B
12

J

J and Friends Holdings

JF

+13.40%
1.100
1.140
1.010
59.23K
12.62%
-10.4962
20.17M
13

R

Robinhood Markets, Inc.

HOOD

+13.00%
93.19
96.10
90.22
33.08M
6.38%
44.9998
83.92B
14

G

GEMINI SPACE STA INC

GEMI

+12.31%
4.700
4.841
4.580
1.68M
5.63%
-0.4724
560.66M
15

B

BitVentures Limited

BVC

+11.88%
11.30
14.50
11.30
4.53K
23.32%
-9.2745
94.92M
16

D

DAVE INC

DAVE

+11.05%
286.78
301.19
253.05
787.53K
16.48%
18.4443
3.65B
17

I

IREN Ltd

IREN

+9.97%
59.77
61.40
55.94
45.49M
9.63%
135.1957
21.36B
18

P

Prog Holdings Inc

PRG

+9.28%
38.52
39.61
37.58
471.46K
5.39%
10.5595
1.54B
19

B

BENEFICIENT

BENFW

+9.18%
0.0107
0.0107
0.0096
33.16K
10.38%
-0.0002
--
20

C

Core Scientific Inc

CORZW

+9.14%
20.78
21.51
20.64
278.63K
4.15%
-21.2953
--
21

C

Cipher Digital Inc

CIFR

+9.13%
24.50
25.36
22.90
26.19M
10.87%
-10.8374
10.02B
22

K

Keel Infrastructure Corp

KEEL

+8.97%
5.59
6.06
5.51
54.76M
9.87%
-12.7567
3.37B
23

T

Terawulf Inc

WULF

+8.58%
26.06
26.60
25.35
21.68M
4.93%
-10.4487
12.91B
24

D

DeFi Development Corp

DFDV

+8.39%
3.100
3.268
2.900
994.06K
12.48%
-0.5101
93.37M
25

S

Stoneco Ltd.

STNE

+8.27%
11.26
11.40
11.18
3.39M
1.91%
4.3581
2.74B
26

R

Riot Platforms Ord Shs

RIOT

+7.91%
26.61
27.59
26.33
10.19M
4.82%
-10.3072
10.06B
27

A

Applied Digital

APLD

+7.77%
42.70
44.95
40.88
22.71M
9.81%
-57.7808
12.20B
28

B

Bakkt Inc

BKKT

+7.66%
8.43
9.40
8.43
2.14M
11.62%
-1.1108
376.08M
29

C

Core Scientific Inc

CORZZ

+7.22%
27.47
28.29
27.40
11.07K
3.01%
-28.1513
--
30

U

USBC INC.

USBC

+6.99%
0.3520
0.3849
0.3400
351.42K
12.58%
-0.5283
136.63M
31

X

X Financial

XYF

+6.79%
5.03
5.10
5.00
22.89K
1.57%
1.4173
193.74M
32

C

Core Scientific Inc

CORZ

+6.77%
27.60
28.36
27.39
7.29M
3.56%
-28.2845
8.77B
33

A

Argo Blockchain Plc

ARBK

+6.69%
3.670
3.820
3.574
9.28K
6.47%
-0.0002
1.22M
34

B

Bit Digital Inc

BTBT

+6.10%
1.740
1.850
1.710
17.62M
8.09%
-3.5670
607.59M
35

H

Hut 8 Mining

HUT

+5.90%
118.86
124.30
115.02
2.85M
7.98%
-39.7578
13.38B
36

C

Cleanspark Inc

CLSK

+5.71%
16.48
17.18
16.00
19.50M
7.24%
-7.8499
4.23B
37

A

Aci Worldwide Inc

ACIW

+5.70%
45.24
45.37
43.89
833.45K
3.32%
22.7462
4.60B
38

P

Priority Technology Hldgs Inc

PRTH

+5.67%
6.15
6.32
6.10
249.62K
3.58%
8.8021
506.48M
39

F

Futu Holdings Limited

FUTU

+5.64%
97.54
100.70
96.31
1.88M
4.60%
10.7721
13.67B
40

J

Jiayin Group

JFIN

+5.47%
4.050
4.080
3.900
34.12K
4.31%
0.9631
211.93M
41

F

Forum Markets Incorporated

FRMM

+5.11%
5.35
5.49
4.910
300.16K
10.96%
-0.1485
77.80M
42

C

Coinbase Global, Inc.

COIN

+4.84%
159.78
165.49
155.42
6.51M
6.28%
60.7136
42.10B
43

I

I3 Verticals

IIIV

+4.78%
20.62
20.74
19.88
247.72K
4.26%
28.7989
575.95M
44

A

AI Financial Corporation

AIFC

+4.59%
0.6649
0.7127
0.6538
1.05M
8.91%
-0.1240
92.98M
45

Q

Q/C Technologies Inc

QCLS

+4.31%
3.870
4.000
3.790
186.04K
5.50%
-0.1791
30.39M
46

A

Affirm Holdings, Inc.

AFRM

+4.02%
66.17
67.50
64.12
3.03M
4.79%
61.7546
22.16B
47

D

Digi Power X Inc

DGXX

+3.31%
6.24
6.74
6.23
4.69M
7.85%
-18.1607
564.25M
48

T

Triller Group Inc

ILLR

+3.20%
0.2260
0.2310
0.2130
670.15K
7.23%
-0.2424
44.63M
49

P

Paysafe Limited

PSFE

+2.90%
7.10
7.21
6.93
218.87K
3.87%
-2.0096
363.90M
50

X

XBP Global Holdings Inc

XBP

+2.51%
2.450
2.640
2.340
8.96K
10.70%
0.0267
28.83M