Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Telecommunications Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

I

Iqstel

IQST

+14.72%
1.090
1.220
1.090
1.39M
11.61%
-0.4158
7.34M
2

I

IOTHREE LTD

IOTR

+7.19%
3.430
3.700
3.150
32.98K
16.02%
-7.8043
16.68M
3

L

Lumen Technologies Inc

LUMN

+6.12%
6.76
6.86
6.49
13.20M
5.72%
-3.8724
6.96B
4

T

Telkom Indonesia

TLK

+5.88%
14.95
15.21
14.95
1.11M
1.74%
8.4693
14.81B
5

A

At&T

T

+4.61%
22.26
22.39
21.70
139.86M
3.14%
7.4653
154.67B
6

R

Rogers Comm

RCI

+4.40%
34.37
34.59
33.89
2.28M
1.98%
3.6833
18.57B
7

G

Gogo Inc

GOGO

+4.05%
3.600
3.668
3.460
1.16M
5.93%
35.7853
486.86M
8

C

Chunghwa Telecom

CHT

+3.81%
43.02
43.03
42.59
174.33K
1.03%
27.3682
33.37B
9

C

Cogent Communications Hldgs In

CCOI

+3.67%
12.70
13.11
12.46
1.10M
5.12%
-3.5742
635.99M
10

V

Verizon Comms

VZ

+3.08%
43.78
43.87
42.89
20.34M
2.25%
10.6682
182.81B
11

K

Kt Corp

KT

+3.00%
17.86
18.00
17.79
1.06M
1.20%
8.0205
8.61B
12

C

Comcast Corp

CMCSA

+2.67%
23.81
23.95
23.58
27.10M
1.56%
4.6826
85.05B
13

L

Liberty Capital Corp

GLIBA

+2.62%
22.32
22.40
21.38
49.68K
4.73%
-1.9091
890.68M
14

P

Pldt

PHI

+2.44%
19.71
20.01
19.62
112.21K
1.67%
8.6618
4.26B
15

L

Liberty Capital Corp

GLIBK

+2.32%
22.04
22.11
21.33
310.05K
3.60%
-1.8851
879.51M
16

B

BCE Inc

BCE

+2.12%
21.65
21.80
21.50
3.22M
1.31%
4.4718
20.19B
17

T

T Mobile Us

TMUS

+1.95%
190.77
194.36
190.59
3.73M
1.93%
20.2757
206.45B
18

S

Sk Telecom

SKM

+1.82%
31.95
32.10
31.67
1.17M
1.37%
50.5698
12.35B
19

O

Ooma Inc

OOMA

+1.80%
20.91
21.14
20.24
339.05K
4.31%
63.7500
574.50M
20

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

+1.63%
16.82
16.89
16.79
5.05K
0.59%
7.0215
--
21

I

IDT Corp

IDT

+1.55%
63.35
63.60
62.64
152.74K
1.34%
19.4319
1.58B
22

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

+1.38%
19.11
19.24
18.95
5.12K
1.04%
7.9775
382.20M
23

T

Telephone & Data Sys Inc

TDS-PRU

+1.36%
20.50
20.50
20.32
19.06K
0.89%
38.2369
344.32M
24

T

Telephone & Data Sys Inc

TDS-PRV

+1.34%
18.94
19.00
18.75
21.77K
1.33%
35.3358
522.74M
25

S

Spok Hldgs Inc

SPOK

+1.33%
10.66
10.70
10.57
123.91K
1.22%
17.6432
222.66M
26

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

+1.08%
16.80
16.97
16.79
9.30K
1.64%
7.0132
336.00M
27

V

Veon Ltd

VEON

+0.66%
53.01
53.19
51.97
78.55K
2.36%
7.1324
3.67B
28

T

Telefonica

VIV

+0.64%
14.12
14.13
13.93
925.33K
1.35%
18.4744
22.56B
29

U

Uniti Group Inc

UNIT

+0.54%
11.07
11.32
11.06
1.90M
2.37%
3.3764
2.69B
30

M

Millicom Intl Cellular S A

TIGO

+0.46%
98.61
99.16
96.80
1.51M
2.43%
13.4003
16.52B
31

A

At&T Inc C

T-PRC

+0.29%
17.43
17.54
17.42
116.50K
0.68%
5.8455
1.22B
32

E

Echostar Corp

ECHO

+0.28%
94.76
96.03
91.17
4.91M
5.38%
-1.8902
27.46B
33

L

Liberty Latin America Ltd

LILAK

+0.14%
7.24
7.38
7.20
1.03M
2.46%
-2.9101
1.46B
34

A

AT&T Inc

T-PRA

+0.11%
18.46
18.62
18.46
99.18K
0.86%
6.1909
886.08M
35

A

Anterix Inc

ATEX

+0.05%
105.82
108.00
102.56
288.31K
5.34%
21.8980
2.06B
36

I

Ihs Holding Limited

IHS

0.00%
8.21
8.23
8.15
200.25K
0.91%
14.7901
2.75B
37

T

Turkcell Iletisi

TKC

0.00%
5.90
5.93
5.87
878.78K
0.95%
12.3976
5.19B
38

T

T Mobile Usa Inc

TMUSL

-0.04%
22.98
23.07
22.87
9.67K
0.52%
2.4424
--
39

C

Chartr Cmunictns

CHTR

-0.09%
127.79
131.10
127.27
1.67M
2.97%
3.4488
15.72B
40

L

Liberty Latin America Ltd

LILA

-0.14%
7.23
7.38
7.19
357.31K
2.45%
-2.9061
1.46B
41

T

TELESAT CORP

TSAT

-0.23%
38.92
39.71
37.32
132.95K
6.46%
-4.3283
592.29M
42

A

AT&T

TBB

-0.23%
20.18
20.30
20.18
75.23K
0.52%
6.7677
--
43

L

LIBERTY LATIN AMERICA LTD

LILAP

-0.26%
19.06
19.15
18.77
189.96K
2.01%
-7.6611
--
44

A

America Movil Ad

AMX

-0.34%
26.09
26.34
25.94
1.14M
1.49%
16.1248
78.35B
45

G

Globalstar

GSAT

-0.35%
79.87
80.44
79.42
878.94K
1.28%
-528.2407
10.29B
46

T

T Mobile Usa Inc

TMUSZ

-0.44%
20.23
20.29
20.11
16.29K
0.88%
2.1501
--
47

A

Array Digital

AD

-0.56%
33.97
34.68
33.76
152.75K
2.02%
14.1808
2.94B
48

S

Sify Technologie

SIFY

-1.14%
14.79
14.79
14.12
33.40K
4.77%
-73.2541
1.07B
49

T

Telephone & Data Sys Inc

TDS

-1.26%
33.83
34.16
33.40
1.01M
2.20%
63.1157
3.85B
50

T

T Mobile Usa Inc

TMUSI

-1.70%
20.59
20.70
20.52
7.13K
0.87%
2.1878
--