Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Telecommunications Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

Veon Ltd

VEON

+6.29%
81.22
81.22
80.72
2.20K
0.61%
119.0337
5.59B
2

P

Pldt

PHI

+4.05%
18.91
18.91
18.82
47.70K
0.51%
8.8692
4.09B
3

I

IDT Corp

IDT

+2.45%
82.28
82.28
82.09
4.48K
0.22%
23.7645
2.04B
4

T

Telus

TU

+1.35%
7.99
8.04
7.97
267.96K
0.88%
18.5591
12.57B
5

O

Ooma Inc

OOMA

+0.91%
20.04
20.04
20.02
4.12K
0.10%
51.7295
553.10M
6

R

Rogers Comm

RCI

+0.51%
30.69
30.98
30.68
37.90K
0.97%
3.8339
16.58B
7

I

IOTHREE LTD

IOTR

+0.50%
2.000
2.090
2.000
6.23K
4.50%
-4.5506
9.73M
8

C

Chunghwa Telecom

CHT

+0.39%
46.07
46.26
46.07
3.87K
0.41%
28.8641
35.74B
9

I

Ihs Holding Limited

IHS

-0.24%
8.43
8.43
8.42
17.30K
0.12%
19.9009
2.85B
10

G

Globalstar

GSAT

-0.97%
82.76
82.82
82.26
28.59K
0.67%
-163.2991
10.72B
11

I

Iqstel

IQST

-0.99%
1.000
1.000
1.000
2.14K
0.00%
-0.4539
10.92M
12

T

Turkcell Iletisi

TKC

-1.55%
5.09
5.09
5.07
158.76K
0.49%
10.6419
4.47B
13

B

BCE Inc

BCE

-1.57%
19.44
19.58
19.42
157.98K
0.82%
4.1067
18.13B
14

S

Spok Hldgs Inc

SPOK

-1.64%
10.78
10.78
10.75
2.80K
0.28%
18.5798
225.50M
15

A

Anterix Inc

ATEX

-1.69%
82.00
84.59
80.75
12.40K
4.52%
23.4179
1.61B
16

A

At&T Inc C

T-PRC

-2.14%
15.68
15.69
15.64
19.64K
0.30%
5.1845
1.10B
17

C

Charter Communications Inc

CHTRP

-2.16%
21.77
21.77
21.77
350
0.00%
0.5651
156.39M
18

A

AT&T Inc

T-PRA

-2.23%
16.45
16.52
16.45
9.59K
0.42%
5.4391
789.60M
19

T

Telkom Indonesia

TLK

-2.26%
12.58
12.72
12.57
27.35K
1.19%
7.1267
12.40B
20

C

Comcast Corp

CMCSA

-2.38%
20.71
20.97
20.70
789.11K
1.29%
6.7048
73.47B
21

A

AT&T

TBB

-2.74%
18.32
18.32
18.31
6.61K
0.08%
6.0589
--
22

K

Kyivstar Group Ltd

KYIV

-2.90%
12.20
12.26
12.06
171.45K
1.69%
14.5230
2.83B
23

T

Telephone & Data Sys Inc

TDS

-2.99%
33.87
34.75
33.76
84.25K
2.84%
11.3019
3.90B
24

K

Kt Corp

KT

-3.08%
18.42
18.43
18.31
99.72K
0.68%
11.4303
8.79B
25

A

Array Digital

AD

-3.35%
33.17
33.48
33.17
753
0.91%
5.3591
2.87B
26

T

Telefonica

VIV

-3.80%
12.16
12.19
12.07
45.64K
0.98%
15.2457
19.43B
27

A

America Movil Ad

AMX

-3.87%
21.61
21.79
21.43
122.87K
1.66%
12.7275
64.73B
28

T

Telecom Argentna

TEO

-3.94%
12.20
12.34
12.05
14.45K
2.37%
10.2884
5.25B
29

C

Chartr Cmunictns

CHTR

-3.97%
104.24
106.69
104.00
94.08K
2.52%
2.7057
11.94B
30

O

Optimum Communications Inc

OPTU

-4.17%
0.9200
0.9200
0.9001
155.24K
2.13%
-0.0886
250.76M
31

V

Verizon Comms

VZ

-4.38%
43.29
43.77
43.25
1.25M
1.21%
11.2737
179.86B
32

T

T Mobile Usa Inc

TMUSZ

-4.66%
17.80
17.80
17.80
903
0.00%
1.8615
--
33

T

T Mobile Usa Inc

TMUSI

-5.18%
17.76
17.76
17.76
1.55K
0.00%
1.8573
--
34

I

Iridium Comm

IRDM

-5.46%
46.49
46.53
46.33
9.56K
0.43%
52.9563
4.93B
35

T

Tim S A

TIMB

-5.58%
17.94
17.97
17.87
21.21K
0.55%
10.2879
8.57B
36

8

8X8 Inc

EGHT

-5.76%
2.050
2.050
2.015
46.86K
1.71%
61.7470
296.09M
37

A

At&T

T

-6.05%
22.68
23.04
22.65
2.14M
1.71%
7.4974
155.38B
38

T

TELESAT CORP

TSAT

-6.39%
44.62
45.00
44.62
11.69K
0.84%
-2.5549
679.01M
39

S

Sk Telecom

SKM

-6.91%
33.93
34.13
33.83
29.58K
0.87%
29.8259
13.01B
40

S

Sify Technologie

SIFY

-7.27%
12.37
12.41
12.37
3.20K
0.32%
-92.6592
896.02M
41

L

Liberty Global

LBTYK

-7.43%
8.28
8.52
8.28
48.82K
2.85%
-0.9138
2.82B
42

V

Vodafone Group Plc

VOD

-7.53%
15.28
15.41
15.28
587.32K
0.80%
-80.1679
35.40B
43

L

Liberty Latin America Ltd

LILA

-7.65%
8.23
8.29
8.20
10.86K
1.08%
-16.5062
1.61B
44

T

T Mobile Us

TMUS

-8.03%
152.61
155.21
152.31
314.06K
1.89%
15.9594
163.70B
45

L

Liberty Global Plc

LBTYA

-8.04%
8.41
8.57
8.40
117.19K
1.99%
-0.9282
2.87B
46

L

Liberty Latin America Ltd

LILAK

-8.13%
8.15
8.22
8.14
32.90K
1.03%
-16.3458
1.60B
47

A

Atn Internationl

ATNI

-8.57%
25.69
25.95
25.46
12.56K
1.89%
2.4969
395.75M
48

G

Gogo Inc

GOGO

-9.13%
2.090
2.176
2.090
80.97K
3.95%
-271.4286
283.21M
49

S

Shenandoah Telecommunications

SHEN

-10.17%
10.32
10.51
10.29
15.97K
2.09%
-12.7486
550.72M
50

H

HawkEye 360, Inc.

HAWK

-10.47%
12.92
13.03
12.80
25.13K
1.77%
-126.0000
1.27B