Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

Linkhome Holdings Inc.

LHAI

+33.24%
1.160
1.400
1.120
1.55M
23.14%
-66.6667
19.17M
2

G

Generation Incom

GIPR

+24.68%
0.5390
0.5650
0.4950
14.64M
13.38%
-0.0544
1.64M
3

T

Tdh Hldgs Inc

PETZ

+19.36%
1.420
1.510
1.420
49.89K
5.92%
8.1469
14.66M
4

P

Presidio Ppty Tr Inc

SQFTW

+15.56%
0.0156
0.0156
0.0135
213
0.00%
-0.0018
--
5

A

Altisource Portfolio Solutions S.A.

ASPSW

+9.82%
0.3098
0.3099
0.2580
2.03K
19.02%
-0.3155
3.41M
6

G

Gladstone Land

LAND

+9.59%
9.83
9.99
9.68
985.22K
3.22%
-13.7367
424.03M
7

B

Braemar Hotel & Resorts Inc

BHR-PRB

+6.59%
14.08
14.10
13.73
20.07K
2.26%
-18.6490
43.34M
8

C

Comstock Hldg Cos Inc

CHCI

+5.49%
21.15
21.69
20.39
24.02K
6.21%
8.9790
217.46M
9

I

Innsuites Hospitality Trust

IHT

+4.62%
1.360
1.360
1.348
1.97K
0.00%
-9.0365
12.79M
10

M

Millrose Properties, Inc.

MRP

+4.61%
32.02
32.11
31.52
1.23M
1.67%
11.1681
5.32B
11

T

Transcontinental

TCI

+4.29%
37.69
39.20
37.66
9.93K
3.83%
40.4182
330.69M
12

A

American Rlty Invs Inc

ARL

+4.00%
15.60
16.98
15.49
4.09K
7.52%
30.1741
251.97M
13

N

New Concep

GBR

+3.94%
0.7975
0.8000
0.7782
9.05K
2.48%
-46.3663
4.09M
14

F

Farmland Partners Inc

FPI

+3.90%
10.65
10.71
10.50
522.46K
1.99%
28.7449
464.67M
15

B

Braemar Hotel

BHR-PRD

+3.83%
17.60
17.60
17.50
6.78K
0.34%
-23.3113
28.16M
16

A

Arbor Realty Trust Inc

ABR

+3.75%
5.25
5.25
5.12
2.89M
2.50%
89.5904
979.43M
17

L

Lument Finance Trust Inc

LFT-PRA

+3.73%
16.96
17.43
16.00
14.52K
7.28%
-48.1681
40.70M
18

I

Irsa Inversion

IRS

+3.55%
15.16
15.49
14.58
164.63K
4.91%
9.3063
1.28B
19

B

Blackstone Mtg Tr Inc

BXMT

+3.42%
14.20
14.27
14.01
1.14M
1.80%
164.3519
2.39B
20

P

Pennymac Mortg

PMT

+3.21%
9.64
9.72
9.57
813.35K
1.51%
6.7479
840.63M
21

N

Nexpoint Real Estate Finance Inc

NREF

+3.19%
17.79
17.91
17.50
47.76K
2.32%
10.1773
335.31M
22

C

Civeo Corp Cda

CVEO

+3.08%
34.14
34.22
33.30
53.82K
2.73%
-29.0504
352.90M
23

M

Murano Global Investments Plc

MRNOW

+3.08%
0.0067
0.0090
0.0055
14.42K
38.89%
-0.0340
--
24

L

La Rosa Holdings Corp

LRHC

+2.75%
0.4828
0.4872
0.4414
664.91K
9.10%
-0.0003
1.60M
25

B

Bluerock Homes Trust Inc

BHM

+2.73%
8.85
8.85
8.69
2.92K
1.25%
-2.5360
36.36M
26

A

Altisource Portfolio

ASPS

+2.73%
5.65
5.68
5.53
7.20K
2.73%
-5.7542
64.52M
27

N

New England

NEN

+2.72%
57.00
57.00
53.00
3.37K
1.87%
-28.4786
195.71M
28

C

Corecivic

CXW

+2.66%
34.71
34.86
33.15
1.04M
5.08%
27.4822
3.43B
29

K

Kilroy Rlty Corp

KRC

+2.57%
37.14
37.53
36.65
1.22M
2.39%
26.1476
4.32B
30

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

+2.53%
10.95
11.03
10.78
120.43K
2.30%
8.0226
280.55M
31

A

Acres Commercial Realty Corp

ACR

+2.29%
14.28
14.50
14.00
44.16K
3.54%
-12.7182
101.83M
32

U

Ucommune International Ltd

UK

+2.28%
2.015
2.087
1.980
11.52K
5.16%
-0.1005
1.37M
33

V

Vesta Real Estate Corporation

VTMX

+2.27%
34.70
35.11
34.49
87.01K
1.75%
7.5574
3.07B
34

A

Alexandria Real Estate Eq Inc

ARE

+2.09%
52.65
53.42
51.72
909.38K
3.03%
-8.6867
9.17B
35

T

Tpg Re Finance T

TRTX

+2.07%
7.89
7.93
7.80
488.63K
1.59%
14.3926
605.71M
36

B

Brandywine Rlty Tr

BDN

+1.96%
3.120
3.140
3.020
1.82M
3.93%
-3.7763
544.68M
37

B

Blackstone Dig

BXDC

+1.90%
20.33
20.72
20.25
862.26K
2.24%
143.9802
2.05B
38

F

Frp Hldgs Inc

FRPH

+1.85%
22.59
22.73
22.27
110.12K
2.05%
4,429.4118
433.69M
39

F

Firstservice Corp

FSV

+1.82%
144.11
144.66
139.70
136.77K
3.47%
40.8267
6.29B
40

M

Maui Ld & Pineap

MLP

+1.71%
16.03
16.50
15.65
9.32K
4.39%
-68.5336
318.34M
41

S

Starwood Prpty

STWD

+1.71%
16.08
16.18
15.79
3.83M
2.46%
26.9031
5.95B
42

M

Mobile Infrastructure Corporation Ne

BEEP

+1.68%
3.020
3.020
2.840
14.09K
5.14%
-4.9934
124.73M
43

T

TPG Mortgage Investment Trust Inc

MITT

+1.64%
6.80
6.82
6.76
157.09K
0.89%
9.2643
216.26M
44

I

Innovative Indus

IIPR

+1.58%
57.20
57.50
56.28
333.38K
1.97%
12.9626
1.58B
45

D

Digital Rlty Tr Inc

DLR

+1.57%
188.39
190.15
186.04
2.08M
2.19%
88.8171
69.89B
46

F

Franklin Bsp Rlty Tr Inc

FBRT

+1.54%
8.59
8.74
8.45
1.81M
3.40%
19.9489
713.36M
47

P

Piedmont Realty Trust, Inc

PDM

+1.47%
9.68
9.83
9.55
858.82K
2.63%
-14.9452
1.21B
48

L

Ltc Properties

LTC

+1.45%
41.21
42.09
41.19
449.47K
2.15%
15.0704
2.22B
49

T

Tejon Ranch

TRC

+1.42%
16.43
16.44
16.15
116.46K
1.79%
73.6441
443.96M
50

C

Cherry Hill Mtg Invt Corp

CHMI

+1.37%
2.960
2.970
2.930
179.44K
0.68%
16.3355
109.36M