Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

N

New Concep

GBR

+29.70%
1.070
1.310
1.000
6.65M
28.43%
-71.3333
5.49M
2

A

Advanced Flower Capital Inc

AFCG

+14.91%
2.620
2.640
2.430
228.94K
7.78%
-2.5646
59.20M
3

C

Cedar Realty Trust

CDR-PRC

+9.81%
19.82
20.00
18.09
25.78K
8.50%
14.9045
99.10M
4

C

Claros Mtg Tr Inc

CMTG

+9.62%
2.620
2.715
2.565
616.51K
6.12%
-0.7508
367.37M
5

A

Arbor Realty Trust Inc

ABR

+9.58%
8.69
8.70
8.47
5.18M
2.68%
16.9660
1.68B
6

A

Ashford Hospitality Tr Inc

AHT

+8.36%
3.240
3.240
3.110
139.91K
3.62%
-0.0693
20.98M
7

L

Linkhome Holdings Inc.

LHAI

+8.06%
1.340
1.400
1.300
59.12K
7.35%
39.5280
21.75M
8

R

Ready Capital Corp

RC-PRE

+7.24%
12.44
12.52
12.23
1.67K
1.79%
-8.3350
57.22M
9

C

Creative Media &

CMCT

+7.01%
2.290
2.420
2.180
52.32K
10.48%
-0.0212
2.17M
10

I

Industrial Logis

ILPT

+6.66%
6.25
6.32
6.12
233.59K
3.12%
-6.2332
416.58M
11

C

Ckx Lands

CKX

+6.58%
11.01
11.99
11.00
4.61K
6.88%
47.4160
22.60M
12

C

Cedar Realty

CDR-PRB

+6.39%
20.15
20.15
19.24
6.38K
4.71%
15.1527
29.22M
13

L

Logistic Properties

LPA

+6.35%
2.680
2.680
2.509
7.04K
6.53%
12.7255
84.48M
14

D

Diversified Healthcare Tr

DHCNI

+6.26%
17.81
17.85
17.38
3.14M
2.34%
-14.9689
249.34M
15

S

Sachem Capital

SACH

+5.88%
1.080
1.100
1.070
157.99K
2.78%
-1.3928
51.51M
16

B

Bluerock Homes Trust Inc

BHM

+5.45%
10.65
11.45
10.65
3.67K
5.76%
-3.7169
43.19M
17

N

Net Lease Office

NLOP

+5.35%
14.37
14.62
14.10
335.44K
3.42%
-1.4655
212.88M
18

S

Sl Green Rlty

SLG

+5.16%
38.75
39.08
37.74
940.97K
3.95%
-23.9938
2.75B
19

W

Whitestone

WSR

+5.07%
15.96
16.00
15.46
608.41K
3.60%
18.6973
814.28M
20

C

Civeo Corp Cda

CVEO

+4.91%
29.05
29.25
28.58
71.69K
2.31%
-13.7469
318.11M
21

R

RMR Group Inc

RMR

+4.46%
17.11
17.23
16.64
182.01K
3.02%
12.4872
548.52M
22

C

Chatham Lodging

CLDT

+4.15%
8.03
8.09
7.88
559.70K
2.56%
58.1463
379.45M
23

R

Ready Capital Corp

RC

+3.78%
1.920
2.055
1.910
2.37M
7.04%
-1.2864
312.73M
24

M

Mfa Financial Inc

MFA-PRC

+3.44%
23.06
23.10
22.93
18.73K
0.74%
17.6719
253.66M
25

K

Kkr Real Estate

KREF

+3.31%
7.18
7.22
6.97
723.15K
3.37%
-6.8636
461.50M
26

C

Chiron Real Estate Inc

XRN

+3.21%
35.74
36.14
35.44
92.28K
1.89%
-39.4655
473.01M
27

N

Nexpoint Diversified Real Estate Trust

NXDT

+3.15%
4.590
4.690
4.460
171.73K
5.00%
-2.0048
225.00M
28

A

Arbor Realty Trust Inc

ABR-PRF

+3.07%
22.16
22.19
22.08
2.33K
0.50%
43.2644
251.34M
29

A

Arbor Realty Trust Inc

ABR-PRD

+3.03%
17.69
17.69
17.52
5.57K
0.96%
34.5373
162.75M
30

Z

Zillow Group Inc

Z

+2.89%
45.91
46.02
44.64
3.71M
2.82%
507.2928
11.02B
31

A

Acres Commercial Realty Corp

ACR

+2.76%
19.02
19.17
18.54
28.23K
3.28%
19.8187
138.57M
32

P

Presidio Property

SQFTP

+2.74%
6.01
6.30
5.69
2.91K
10.50%
-0.7657
5.86M
33

I

Innovative Indus

IIPR

+2.66%
54.37
55.08
53.59
252.58K
2.70%
13.8438
1.53B
34

D

Diversified Healthcare Trust

DHCNL

+2.65%
18.60
18.60
18.10
1.58M
2.73%
-15.6329
186.00M
35

Z

Zillow Group

ZG

+2.61%
45.97
46.43
45.02
950.51K
3.00%
507.9558
11.03B
36

D

Diversified Healthcare Tr

DHC

+2.51%
6.93
7.17
6.75
1.43M
5.86%
-5.8245
1.68B
37

L

Lxp Indstr

LXP-PRC

+2.42%
46.90
46.90
46.70
1.25K
0.35%
25.7990
90.77M
38

F

Franklin Bsp Rlty Tr Inc

FBRT

+2.30%
9.34
9.48
9.22
1.09M
2.73%
14.5938
756.22M
39

A

Ares Coml Real Estate Corp

ACRE

+2.19%
5.13
5.17
5.04
442.34K
2.35%
-312.8049
284.04M
40

D

Douglas Emmett Inc

DEI

+2.02%
10.09
10.16
9.91
1.87M
2.34%
114.1403
1.69B
41

R

Ready Capital Corp

RCD

+1.96%
21.36
21.63
21.32
2.54K
1.43%
-14.3116
--
42

S

Stratus Prop

STRS

+1.83%
31.08
31.45
29.64
18.64K
4.53%
-30.8180
248.48M
43

T

Tejon Ranch

TRC

+1.76%
17.92
17.97
17.43
107.96K
3.06%
162.1719
481.94M
44

G

Gladstone Land

LANDO

+1.70%
19.77
19.89
19.70
16.91K
0.91%
-68.8370
117.75M
45

P

Pebblebrook Hotel Tr

PEB-PRH

+1.69%
18.00
18.06
17.80
11.28K
1.45%
-19.9181
180.00M
46

C

Cto Realty Growth Inc

CTO

+1.49%
19.77
19.78
19.31
433.75K
2.40%
247.4343
643.70M
47

S

Sachem Cap Corp

SACH-PRA

+1.47%
18.54
18.63
18.50
2.80K
0.70%
-23.9075
35.91M
48

C

Chimera Investment

CIM-PRC

+1.36%
21.74
21.77
21.63
11.22K
0.62%
12.6322
226.10M
49

T

Tdh Hldgs Inc

PETZ

+1.36%
1.120
1.170
1.090
7.43K
7.25%
4.2121
11.56M
50

K

Ke Holdings Inc

BEKE

+1.34%
16.67
16.74
16.30
2.94M
2.33%
39.9377
19.37B