Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

Murano Global Investments Plc

MRNOW

+110.11%
0.0187
0.0187
0.0187
485
0.00%
-0.0948
--
2

A

Altisource Portfolio Solutions S.A.

ASPSZ

+78.14%
0.3390
0.3400
0.3150
15.10K
7.93%
0.6194
3.73M
3

L

Lxp Industrial Trust

LXP

+11.34%
60.86
60.94
60.74
851.46K
0.34%
40.8703
3.59B
4

L

Lead Real Estate

LRE

+11.01%
1.432
1.432
1.410
4.90K
1.53%
-6.8321
19.54M
5

C

Civeo Corp Cda

CVEO

+10.50%
34.42
35.07
34.16
68.67K
2.66%
-28.7793
376.67M
6

S

Sabra Health Care Reit Inc

SBRA

+10.25%
21.81
21.93
20.03
3.92M
9.50%
34.5180
5.50B
7

O

Offerpad Solutions Inc

OPAD

+9.85%
5.13
5.45
5.13
37.62K
6.21%
-0.4207
24.27M
8

N

National Storage Affiliates Trust

NSA-PRB

+9.55%
25.69
26.24
25.30
9.57K
3.62%
34.0175
145.61M
9

D

Diversified Healthcare Tr

DHC

+9.09%
9.55
9.55
9.17
1.09M
4.17%
-7.1697
2.31B
10

M

Medical Properties Trust Inc

MPT

+8.48%
4.871
4.880
4.760
2.88M
2.52%
-23.0516
2.91B
11

D

Diamondrock Hospitality Co

DRH

+8.38%
12.88
12.96
12.70
1.73M
2.04%
27.6763
2.63B
12

L

La Rosa Holdings Corp

LRHC

+7.43%
1.085
1.120
1.020
178.02K
9.34%
-0.0003
1.75M
13

L

Ltc Properties

LTC

+7.41%
42.64
43.00
41.72
186.91K
3.05%
17.0937
2.18B
14

P

Pebblebrok Hotel

PEB

+7.07%
19.60
19.69
19.29
743.49K
2.07%
-24.4878
2.22B
15

C

Caretrust

CTRE

+6.94%
43.14
43.41
42.36
946.18K
2.47%
27.6326
10.19B
16

A

Ashford Hospital

AHT-PRG

+6.93%
5.40
5.42
5.35
3.97K
1.24%
-0.1299
7.94M
17

A

Ashford Hospitla

AHT-PRI

+6.90%
5.35
5.43
5.01
5.48K
7.93%
-0.1285
5.53M
18

C

Cbl & Assoc Pptys Inc

CBL

+6.77%
55.20
56.51
54.53
83.54K
3.56%
10.0344
1.71B
19

S

Stag Indl Inc

STAG

+6.65%
41.68
42.16
41.60
517.84K
1.34%
32.1903
7.97B
20

R

Rexford Indl Rlty Inc

REXR

+6.56%
37.06
37.20
36.81
945.45K
1.06%
39.4255
8.37B
21

X

Xenia Hotels & Resorts Inc

XHR

+6.55%
21.30
21.36
21.00
190.10K
1.73%
30.8696
1.96B
22

N

National Health Investors

NHI

+6.42%
80.77
81.28
79.63
271.83K
2.08%
26.0691
3.92B
23

A

AMERICAN HEALTHCARE REIT INC

AHR

+6.38%
57.85
58.00
56.76
1.31M
2.19%
100.1905
11.15B
24

N

Nexpoint Diversified Real Estate Trust

NXDT

+6.36%
5.67
5.84
5.67
86.29K
2.85%
-2.2764
293.27M
25

T

Terreno Realty

TRNO

+6.30%
74.72
74.94
73.33
228.62K
2.17%
18.3326
7.94B
26

N

National Healthcare Properties, Inc.

NHP

+6.13%
15.97
16.02
15.51
142.50K
3.29%
-15.9477
1.16B
27

R

Rlj Lodging Tr

RLJ

+6.00%
12.10
12.20
11.93
579.81K
2.25%
-1,300.5376
1.84B
28

S

Sl Green Rlty

SLG

+5.98%
51.29
52.50
51.03
328.55K
2.90%
-20.4359
3.65B
29

A

Acadia Rlty Tr

AKR

+5.90%
22.62
22.65
22.41
401.21K
1.07%
75.5511
3.02B
30

P

Park Hotels & Resorts

PK

+5.89%
15.02
15.09
14.67
1.82M
2.86%
-13.8938
3.02B
31

E

Essential Properties Realty Trust

EPRT

+5.86%
33.23
33.53
33.09
852.84K
1.32%
26.3085
7.18B
32

A

Ashford Hospital

AHT-PRH

+5.64%
5.28
5.48
5.18
2.44K
5.72%
-0.1270
5.48M
33

L

Lxp Indstr

LXP-PRC

+5.44%
48.91
49.20
45.72
52.65K
7.52%
32.8453
94.66M
34

V

Ventas

VTR

+5.37%
97.04
97.50
95.84
879.96K
1.72%
175.7971
47.18B
35

H

Highwoods Pptys Inc

HIW

+5.35%
33.03
33.63
32.85
435.78K
2.37%
39.3777
3.64B
36

A

Ares Coml Real Estate Corp

ACRE

+5.30%
4.570
4.570
4.500
132.53K
1.55%
-12.6348
253.55M
37

P

Prologis Inc.

PLD

+5.20%
149.56
149.56
147.41
1.47M
1.46%
33.3192
139.44B
38

F

First Indl Rlty Tr Inc

FR

+5.10%
68.42
68.99
67.04
250.61K
2.86%
26.5019
9.07B
39

H

Host Hotels

HST

+5.09%
24.24
24.35
23.83
1.99M
2.16%
16.5630
16.60B
40

L

Linkhome Holdings Inc.

LHAI

+5.00%
1.050
1.110
1.020
264.05K
8.07%
-123.5294
17.04M
41

A

Alexandria Real Estate Eq Inc

ARE

+4.95%
50.46
50.79
49.60
329.93K
2.38%
-8.0432
8.79B
42

E

Eastgroup Pptys Inc

EGP

+4.85%
221.25
222.17
220.70
111.47K
0.66%
40.2507
11.89B
43

N

Net Lease Office

NLOP

+4.82%
11.74
11.92
11.57
36.83K
2.99%
-1.4402
173.92M
44

T

TANGER INC.

SKT

+4.82%
41.79
42.00
41.49
266.86K
1.24%
39.1182
4.80B
45

S

Summit Hotel Pptys Inc

INN

+4.79%
6.90
6.95
6.76
254.97K
2.88%
-24.5811
747.18M
46

J

JANUS LIVING INC

JAN

+4.77%
30.47
30.65
29.41
319.01K
4.11%
-666.7396
8.78B
47

W

Welltower Inc

WELL

+4.76%
245.63
247.45
243.15
840.47K
1.76%
120.9226
173.39B
48

G

Getty Rlty Corp

GTY

+4.69%
36.10
36.18
35.90
180.46K
0.78%
23.8032
2.18B
49

K

Kite Rlty Group Tr

KRG

+4.55%
29.75
29.83
29.55
498.98K
0.93%
22.4271
6.04B
50

N

Newmark Group

NMRK

+4.54%
15.78
15.93
15.55
668.99K
2.45%
19.4729
2.80B