Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

Park Hotels & Resorts

PK

+15.83%
14.05
14.24
13.86
6.94M
2.67%
-13.0008
2.83B
2

H

Hudson Pacific

HPP

+14.69%
13.74
14.23
13.52
1.22M
5.09%
-1.3393
745.29M
3

P

Power

PW

+13.39%
8.88
10.23
7.93
56.52K
24.21%
-1.3648
3.26M
4

P

Pebblebrok Hotel

PEB

+10.75%
16.89
17.20
16.81
3.17M
2.32%
-21.1019
1.91B
5

C

Corecivic

CXW

+10.10%
23.21
23.43
22.74
826.98K
2.99%
18.6831
2.30B
6

R

Rlj Lodging Tr

RLJ

+8.94%
10.60
10.70
10.48
2.05M
2.13%
-1,139.7849
1.61B
7

F

Franklin St Prop

FSP

+8.55%
0.5724
0.5900
0.5323
676.76K
10.45%
-1.7955
59.35M
8

C

Comstock Hldg Cos Inc

CHCI

+8.53%
16.54
16.80
15.51
17.16K
7.26%
9.9723
169.69M
9

M

Medalist Diversified, Inc

MDRR

+8.26%
11.80
11.80
11.80
234
0.00%
3.1321
19.22M
10

K

Kilroy Rlty Corp

KRC

+8.05%
37.03
37.28
36.29
2.49M
2.66%
20.2804
4.31B
11

C

Cushman & Wakefield Ltd

CWK

+7.48%
13.37
13.49
13.03
2.30M
3.43%
42.6339
3.13B
12

H

Host Hotels

HST

+7.14%
24.62
24.78
24.35
9.23M
1.74%
16.8227
16.86B
13

H

Highwoods Pptys Inc

HIW

+6.82%
27.88
28.00
27.19
1.27M
2.54%
33.2380
3.07B
14

M

Marcus & Millichap Inc

MMI

+6.59%
30.10
30.35
29.81
212.06K
2.01%
-1,980.2632
1.14B
15

M

Mid-Amer Apt Cmntys Inc

MAA

+6.56%
137.54
138.66
136.47
1.18M
1.58%
41.7053
16.01B
16

A

Apple Hospitality Reit Inc

APLE

+6.47%
15.64
15.80
15.49
3.37M
1.95%
21.5724
3.69B
17

P

Piedmont Realty Trust, Inc

PDM

+6.38%
8.84
8.97
8.82
999.92K
1.68%
-12.7396
1.11B
18

U

Udr Inc

UDR

+6.23%
39.20
39.48
38.70
3.77M
1.98%
26.6449
12.74B
19

S

Sunstone Hotel Inv

SHO

+6.10%
11.48
11.59
11.46
1.73M
1.13%
96.0669
2.14B
20

F

FrontView REIT, Inc.

FVR

+6.09%
18.82
18.95
18.32
196.34K
3.46%
-87.4535
426.31M
21

X

Xenia Hotels & Resorts Inc

XHR

+5.87%
18.39
18.58
18.22
813.49K
1.97%
26.6522
1.70B
22

C

Camden Ppty Tr

CPT

+5.67%
112.60
113.57
111.15
1.61M
2.16%
31.4192
11.32B
23

D

Diamondrock Hospitality Co

DRH

+5.64%
11.61
11.70
11.53
1.53M
1.43%
24.9570
2.37B
24

C

Chatham Lodging

CLDT

+5.44%
11.44
11.61
11.41
511.44K
1.77%
778.2313
534.03M
25

S

Saul Ctrs Inc

BFS

+5.42%
36.54
37.42
36.49
73.93K
2.52%
34.5924
896.54M
26

C

Cherry Hill Mtg

CHMI-PRA

+5.42%
22.16
22.51
22.11
1.61K
0.40%
190.0515
61.64M
27

S

Sl Green Rlty

SLG

+5.35%
47.83
48.27
46.45
1.15M
3.84%
-19.0573
3.40B
28

A

Alexander's

ALX

+5.07%
258.59
260.00
252.05
20.21K
3.06%
64.5475
1.32B
29

M

Macerich

MAC

+5.06%
23.66
23.75
23.25
2.39M
2.15%
-32.7474
6.71B
30

W

Wheeler Real Est

WHLRP

+4.94%
8.50
9.00
7.75
12.37K
15.26%
-0.0100
22.61M
31

F

Firstservice Corp

FSV

+4.83%
140.68
141.23
138.92
232.78K
1.65%
39.7323
6.47B
32

D

Douglas Emmett Inc

DEI

+4.81%
12.20
12.29
12.05
2.08M
1.77%
-74.0291
2.04B
33

G

Granite Point Mo

GPMT

+4.79%
1.530
1.585
1.510
190.95K
4.87%
-1.4303
73.32M
34

J

Jones Lang Lasalle Inc

JLL

+4.75%
295.71
298.40
294.11
296.88K
1.24%
15.8998
13.72B
35

C

Cbre Group

CBRE

+4.71%
130.93
131.93
129.75
2.48M
1.66%
29.8675
38.34B
36

E

Essex Ppty Tr Inc

ESS

+4.69%
285.43
288.31
283.67
437.12K
1.52%
32.1054
18.34B
37

S

Seritage Growth Pptys

SRG

+4.67%
2.690
2.740
2.655
232.70K
3.05%
-1.8652
151.51M
38

N

Newmark Group

NMRK

+4.58%
14.61
14.70
14.26
1.25M
3.06%
18.0348
2.59B
39

V

Vornado Realty

VNO

+4.33%
35.21
35.49
34.55
1.51M
2.68%
9.6643
6.62B
40

N

National Storage Affiliates Trust

NSA-PRB

+4.32%
27.02
28.00
25.65
6.87K
6.46%
35.7786
153.15M
41

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+4.30%
18.55
18.56
18.20
51.09K
1.95%
-10.0227
243.12M
42

E

Equity Residential

EQR

+4.19%
68.19
68.75
67.61
2.16M
1.85%
27.2520
25.55B
43

A

Avalonbay Cmntys Inc

AVB

+3.95%
189.72
190.89
188.35
874.66K
1.17%
23.5909
26.92B
44

B

BXP, Inc.

BXP

+3.87%
62.33
62.44
61.40
1.31M
1.68%
31.3059
9.94B
45

A

American Tower Corp

AMT

+3.83%
194.12
196.08
193.02
3.06M
1.53%
31.3365
90.44B
46

K

Kkr Real Estate

KREF

+3.75%
6.92
7.09
6.90
970.80K
2.70%
-3.7399
444.96M
47

A

American Homes 4 Rent

AMH

+3.71%
33.27
33.47
32.86
2.94M
1.84%
26.9655
12.00B
48

S

Safehold Inc

SAFE

+3.41%
15.48
15.54
15.16
290.78K
2.35%
9.7623
1.11B
49

R

Ryman Hospitality Pptys Inc

RHP

+3.39%
119.03
119.71
116.27
434.20K
1.99%
31.7752
7.51B
50

S

Seritage Growth

SRG-PRA

+3.36%
20.94
21.25
20.92
5.42K
2.42%
-14.5195
58.63M