Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Ashford Hospitality Tr Inc

AHT

+43.79%
2.660
2.700
2.490
869.52K
8.17%
-0.0803
17.21M
2

A

Altisource Portfolio Solutions S.A.

ASPSZ

+32.98%
0.1895
0.1936
0.1895
412
3.24%
-0.1930
2.08M
3

S

Site Ctrs Corp

SITC

+24.67%
3.765
3.770
3.710
438.62K
1.62%
1.5630
197.57M
4

M

Murano Global Investments

MRNO

+21.42%
0.2574
0.2574
0.2411
20.59K
6.44%
-1.3053
21.13M
5

R

Real Remax Group Inc

REAX

+21.36%
16.51
16.68
15.59
98.31K
6.87%
-23.4479
603.48M
6

A

Ashford Hospital

AHT-PRH

+19.68%
4.380
4.440
4.340
1.45K
2.30%
-0.1321
4.55M
7

A

Ashford Hospital

AHT-PRD

+17.80%
4.355
4.500
4.355
3.72K
3.34%
-0.1314
4.84M
8

Z

Zillow Group Inc

Z

+17.19%
33.17
33.26
31.01
702.98K
7.19%
147.2259
7.46B
9

Z

Zillow Group

ZG

+17.05%
34.27
34.32
32.63
146.03K
5.21%
152.1083
7.71B
10

A

Acres Commercial Realty Corp

ACR-PRD

+16.20%
16.50
16.50
15.30
880
7.27%
-14.6954
74.38M
11

A

Arbor Realty Trust Inc

ABR

+15.71%
3.010
3.040
2.860
980.10K
6.20%
51.3652
561.54M
12

S

Summit Hotel Pptys Inc

INN

+15.24%
7.15
7.17
7.03
102.65K
2.05%
-31.1873
770.61M
13

A

Arbor Realty Trust Inc

ABR-PRF

+14.79%
15.68
15.68
15.22
5.50K
3.04%
267.5768
177.84M
14

B

Brandywine Rlty Tr

BDN

+14.03%
2.890
2.900
2.750
1.19M
5.50%
-3.4979
504.53M
15

P

Park Hotels & Resorts

PK

+13.00%
17.12
17.14
16.83
315.70K
1.82%
-20.8628
3.45B
16

M

Millrose Properties, Inc.

MRP

+12.18%
23.82
23.84
22.95
208.70K
3.85%
8.3080
3.96B
17

A

Apple Hospitality Reit Inc

APLE

+11.40%
18.27
18.29
18.11
155.98K
0.96%
24.6425
4.31B
18

W

Wheeler Real Estate Invt Tr

WHLR

+11.30%
0.4421
0.4500
0.4120
1.49M
7.17%
0.0003
666.21K
19

P

Pebblebrok Hotel

PEB

+10.99%
21.21
21.26
20.75
253.62K
2.42%
-30.7676
2.39B
20

S

Sunstone Hotel Inv

SHO

+10.70%
12.74
12.75
12.60
249.55K
1.19%
56.7736
2.37B
21

F

Firstservice Corp

FSV

+10.62%
144.52
145.19
136.80
27.22K
6.14%
40.9428
6.31B
22

F

Franklin St Prop

FSP

+10.18%
0.4286
0.4323
0.4112
137.74K
5.02%
-1.0641
44.58M
23

H

Host Hotels

HST

+10.14%
25.27
25.29
24.94
454.07K
1.38%
16.9564
17.31B
24

C

Colliers Intl Group Inc

CIGI

+10.09%
94.80
94.87
92.91
18.94K
2.11%
45.1622
4.84B
25

A

AGNT Inc

AGNT

+9.92%
4.100
4.105
3.910
134.99K
4.94%
-38.4255
673.73M
26

B

Braemar Hotels & Resorts Inc

BHR

+8.78%
1.435
1.435
1.395
44.91K
2.90%
-1.9007
98.55M
27

T

Tpg Re Finance T

TRTX

+8.78%
6.13
6.14
5.85
157.88K
4.87%
11.1821
470.59M
28

D

Diamondrock Hospitality Co

DRH

+8.73%
14.01
14.04
13.88
237.57K
1.15%
19.4692
2.87B
29

R

Rlj Lodging Tr

RLJ

+8.04%
12.30
12.34
12.16
144.53K
1.46%
2,084.7458
1.87B
30

E

Eastgroup Pptys Inc

EGP

+7.76%
208.65
208.65
201.76
220.75K
3.39%
36.6239
11.22B
31

S

Service Properties Trust

SVC

+7.71%
6.25
6.25
6.08
193.05K
2.87%
-0.8088
809.43M
32

X

Xenia Hotels & Resorts Inc

XHR

+7.67%
19.73
19.78
19.57
39.15K
1.07%
-244.1213
1.82B
33

T

TPG Mortgage Inv

MITT-PRB

+7.49%
17.58
17.65
17.51
900
0.80%
23.9441
65.52M
34

P

Piedmont Realty Trust, Inc

PDM

+7.39%
9.43
9.45
9.25
184.18K
2.22%
-14.5592
1.18B
35

L

Ladder Cap Corp

LADR

+7.30%
9.25
9.26
9.00
126.89K
2.91%
11.6719
1.17B
36

R

Ryman Hospitality Pptys Inc

RHP

+7.10%
131.55
131.99
130.20
17.75K
1.37%
32.7606
9.07B
37

S

SmartStop Self Storage REIT, Inc.

SMA

+6.92%
34.85
34.86
34.25
23.59K
1.77%
68.6331
1.93B
38

L

Lamar Advertising Co

LAMR

+6.90%
155.42
156.09
154.89
34.32K
0.77%
28.3691
15.78B
39

C

Cushman & Wakefield Ltd

CWK

+6.34%
11.74
11.79
11.50
181.16K
2.45%
40.4828
2.76B
40

R

REDWOOD TRUST INC

RWTP

+6.32%
21.46
21.49
21.46
372
0.14%
-401.8727
60.09M
41

A

Arbor Realty Trust Inc

ABR-PRD

+6.17%
11.60
11.68
11.40
13.17K
2.48%
197.8669
106.67M
42

M

Macerich

MAC

+6.13%
23.55
23.56
23.20
231.72K
1.57%
-35.6926
6.68B
43

A

Arbor Realty Trust Inc

ABR-PRE

+6.11%
11.47
11.50
11.38
4.69K
1.08%
195.7338
65.95M
44

E

Extra Space Storage Inc

EXR

+5.90%
142.07
142.07
139.70
57.90K
1.69%
31.4029
30.02B
45

O

Outfront Media Inc

OUT

+5.90%
31.39
31.53
31.09
45.60K
1.42%
22.8042
5.53B
46

R

Redwood Trust, Inc

RWTQ

+5.84%
20.49
20.49
20.48
2.26K
0.05%
-383.7079
57.37M
47

U

Udr Inc

UDR

+5.82%
35.82
35.85
35.04
375.34K
2.30%
22.7961
11.51B
48

K

Kilroy Rlty Corp

KRC

+5.74%
35.21
35.29
34.21
83.08K
3.14%
24.7888
4.10B
49

D

Douglas Emmett Inc

DEI

+5.71%
9.82
9.84
9.49
160.68K
3.62%
-67.0307
1.64B
50

R

Redwood Trust

RWT

+5.59%
3.105
3.120
2.980
467.19K
4.67%
-58.1461
390.03M