Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

Hudson Pacific

HPP

+35.23%
8.33
8.91
8.26
1.72M
7.64%
-0.6504
451.84M
2

S

Sila Realty Trust Inc

SILA

+21.71%
30.39
30.41
30.36
3.20M
0.16%
50.9387
1.68B
3

F

Fathom Holdings Inc

FTHM

+21.05%
1.080
1.129
0.9523
300
19.02%
-1.4996
35.40M
4

O

Opendoor Technologies Inc

OPEN

+20.84%
5.45
6.00
5.39
96.71K
11.40%
-3.2134
5.22B
5

R

Ready Capital Corp

RC

+19.14%
1.930
2.030
1.925
1.25M
5.12%
-1.2931
314.36M
6

G

Generation Income Pptys Inc

GIPRW

+17.62%
0.0273
0.0497
0.0273
3.27K
92.15%
-0.0136
--
7

A

Ashford Hospital

AHT-PRD

+15.20%
8.26
8.40
8.02
4.66K
4.51%
-0.2295
9.70M
8

S

Service Properties Trust

SVC

+15.04%
1.520
1.620
1.510
20.94M
7.24%
-1.2467
255.45M
9

N

New Concep

GBR

+13.40%
0.8477
0.8600
0.7990
1.14K
6.95%
-94.1889
4.35M
10

Z

Zillow Group Inc

Z

+12.91%
46.17
48.44
46.08
500
4.99%
510.1657
10.58B
11

Z

Zillow Group

ZG

+12.63%
46.18
48.50
46.04
771.14K
5.12%
510.2762
10.58B
12

M

Murano Global Investments Plc

MRNOW

+12.47%
0.0505
0.0527
0.0505
361
0.00%
-0.0405
--
13

R

Re Max Hldgs Inc

RMAX

+12.33%
6.65
6.96
6.62
181.77K
4.86%
16.6375
133.95M
14

A

Ashford Hospitality Tr Inc

AHT

+11.11%
3.200
3.200
3.155
9.12K
1.40%
-0.0889
20.72M
15

A

Advanced Flower Capital Inc

AFCG

+10.67%
2.800
2.895
2.765
144.87K
4.59%
-2.9601
65.88M
16

R

Ready Capital

RC-PRC

+10.21%
11.87
12.00
11.84
806
2.64%
-7.9531
3.97M
17

I

Industrial Logis

ILPT

+9.48%
6.30
6.34
6.24
214.52K
1.67%
-6.2830
419.91M
18

D

Douglas Elliman Inc

DOUG

+9.36%
1.870
1.970
1.870
436.34K
5.15%
10.3947
164.97M
19

K

Kilroy Rlty Corp

KRC

+9.04%
31.83
32.58
31.48
1.65M
3.42%
13.7447
3.71B
20

D

Douglas Emmett Inc

DEI

+8.42%
10.69
11.02
10.68
2.19M
3.14%
120.9276
1.79B
21

I

Irsa Inversiones Y Rep S A

IRS-WS

+8.33%
1.950
1.950
1.815
518
7.54%
10.2362
--
22

P

Piedmont Realty Trust, Inc

PDM

+8.31%
8.08
8.23
8.07
1.46M
1.85%
-12.0238
1.01B
23

R

Ready Capital Corp

RC-PRE

+8.29%
11.89
11.94
11.70
6.38K
1.20%
-7.9665
54.69M
24

P

Postal Realty Trust

PSTL

+8.19%
21.40
21.60
21.24
231.23K
1.67%
45.3390
588.49M
25

P

POWER REIT

PW-PRA

+8.11%
8.00
8.00
7.75
1.52K
0.62%
-9.5899
1.16M
26

G

Granite Point Mo

GPMT

+7.64%
1.550
1.612
1.519
77.36K
5.89%
-1.3356
74.28M
27

A

Altisource Portfolio Solutions S.A.

ASPSW

+7.42%
0.4200
0.4350
0.3825
22.50K
11.85%
2.8787
4.62M
28

S

Sl Green Rlty

SLG

+7.18%
43.58
44.71
42.91
1.63M
4.08%
-17.3958
3.10B
29

O

Offerpad Solutions Inc

OPAD

+7.09%
0.8439
0.9000
0.8400
1.08M
6.98%
-0.5638
39.91M
30

A

Ashford Hospital

AHT-PRH

+6.97%
7.06
7.11
6.92
15
0.98%
-0.1962
7.76M
31

N

Nexpoint Diversified Real Estate Trust

NXDT

+6.88%
4.970
5.12
4.790
148.26K
6.55%
-1.7657
249.59M
32

B

Brandywine Rlty Tr

BDN

+6.52%
2.940
3.025
2.915
2.69M
3.68%
-2.8414
510.71M
33

B

BXP, Inc.

BXP

+6.31%
58.50
59.88
58.01
1.48M
3.17%
33.5763
9.28B
34

E

Empire State Rea

ESBA

+6.27%
5.59
5.59
5.45
2.88K
1.90%
21.9474
99.13M
35

C

Cousins Pptys Inc

CUZ

+5.98%
24.62
25.31
24.47
2.87M
3.38%
102.5406
4.09B
36

E

Exp World Holdin

EXPI

+5.53%
6.49
6.87
6.48
697.60K
5.81%
-44.8204
1.03B
37

J

Jones Lang Lasalle Inc

JLL

+5.46%
345.59
359.28
345.24
579.00K
3.94%
21.0783
16.03B
38

A

Alexandria Real Estate Eq Inc

ARE

+5.33%
47.81
49.00
46.93
51
4.22%
-5.6623
8.28B
39

F

Fangdd Network Group Ltd.

DUO

+5.26%
1.400
1.430
1.380
30.89K
3.59%
-0.8989
5.63M
40

N

Net Lease Office

NLOP

+5.11%
12.75
12.84
12.60
183.58K
1.82%
-1.3003
188.88M
41

C

Centerspace

CSR

+5.02%
65.63
66.56
65.14
159.41K
1.90%
64.3810
1.10B
42

A

American Strategic Investment Co.

NYC

+4.70%
8.25
8.25
8.17
1.97K
1.88%
-0.9388
22.22M
43

E

Empire St Rlty Tr Inc

ESRT

+4.68%
5.59
5.67
5.57
1.56M
1.79%
34.7853
956.20M
44

A

Arbor Realty Trust Inc

ABR

+4.62%
8.16
8.26
8.11
101
1.84%
15.9313
1.57B
45

H

Highwoods Pptys Inc

HIW

+4.55%
23.88
24.46
23.80
1.02M
2.70%
16.4656
2.63B
46

N

Netstreit Corp

NTST

+4.55%
20.91
20.98
20.11
1.67M
3.87%
253.7621
2.03B
47

R

Ready Capital Corp

RCD

+4.50%
21.81
21.95
21.43
8.66K
2.39%
-14.6131
--
48

G

Granite Pt Mtg Tr Inc

GPMT-PRA

+4.33%
19.98
20.02
19.98
2.32K
0.17%
-17.2167
164.43M
49

A

AH Realty Trust Inc

AHRT

+4.33%
6.03
6.18
6.02
667.82K
2.44%
-81.2668
483.65M
50

L

Linkhome Holdings Inc.

LHAI

+4.24%
1.230
1.298
1.220
28.36K
6.33%
251.0204
19.96M