Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Creative Media &

CMCT

+26.94%
5.56
5.70
4.900
26.55K
15.27%
-0.0016
17.89M
2

M

Murano Global Investments

MRNO

+23.93%
0.2745
0.2789
0.2744
120.19K
1.64%
-1.3920
22.53M
3

A

Altisource Portfolio Solutions S.A.

ASPSZ

+22.14%
0.1710
0.1899
0.1700
3.37K
9.95%
-0.1742
1.88M
4

S

Site Ctrs Corp

SITC

+19.64%
3.685
3.690
3.570
1.10M
3.37%
1.5297
193.37M
5

R

Real Remax Group Inc

REAX

+19.57%
16.80
17.06
15.42
540.47K
10.64%
-23.8670
614.27M
6

A

Acres Commercial Realty Corp

ACR-PRD

+16.33%
16.74
16.76
16.60
3.84K
0.96%
-14.9092
75.46M
7

B

Braemar Hotels & Resorts Inc

BHR

+15.42%
1.431
1.450
1.400
181.18K
3.57%
-1.8956
98.29M
8

Z

Zillow Group

ZG

+14.67%
32.90
32.98
31.87
386.22K
3.49%
146.0275
7.40B
9

Z

Zillow Group Inc

Z

+14.24%
31.81
31.95
30.89
1.48M
3.45%
141.1673
7.15B
10

A

Acres Commercial Realty Corp

ACR-PRC

+12.00%
19.75
19.92
19.55
45.40K
1.90%
-17.5855
94.78M
11

A

American Strategic Investment Co.

NYC

+11.74%
6.28
6.28
5.91
1.53K
6.42%
1.2817
19.87M
12

S

Sunrise Realty Trust Inc

SUNS

+10.97%
6.43
6.43
6.27
5.37K
2.46%
6.6802
86.84M
13

S

Summit Hotel Pptys Inc

INN

+10.74%
6.86
6.88
6.63
356.45K
3.75%
-29.9214
739.34M
14

P

POWER REIT

PW-PRA

+9.84%
7.70
7.70
7.51
1.98K
2.67%
-1.2360
2.59M
15

F

Franklin St Prop

FSP

+9.76%
0.3956
0.4038
0.3760
226.66K
7.25%
-0.9821
41.15M
16

H

Host Hotels

HST

+9.17%
24.83
24.87
24.24
2.53M
2.60%
16.6611
17.01B
17

A

Apple Hospitality Reit Inc

APLE

+8.96%
17.70
17.77
17.25
1.20M
3.01%
23.8734
4.18B
18

P

Park Hotels & Resorts

PK

+8.64%
16.49
16.51
16.12
1.59M
2.45%
-20.0890
3.32B
19

C

Colliers Intl Group Inc

CIGI

+8.03%
93.34
94.60
89.93
107.49K
5.23%
44.4643
4.77B
20

A

AGNT Inc

AGNT

+7.68%
3.995
4.000
3.770
579.44K
6.17%
-37.4414
656.47M
21

P

Pebblebrok Hotel

PEB

+7.55%
20.67
20.71
20.16
926.40K
2.74%
-29.9840
2.33B
22

V

Vesta Real Estate Corporation

VTMX

+7.47%
36.71
36.85
36.02
20.16K
2.32%
7.9952
3.25B
23

X

Xenia Hotels & Resorts Inc

XHR

+7.43%
19.45
19.59
19.18
156.38K
2.14%
-240.6559
1.79B
24

S

Sunstone Hotel Inv

SHO

+7.39%
12.29
12.30
12.00
1.50M
2.50%
54.7460
2.28B
25

D

Diamondrock Hospitality Co

DRH

+7.16%
13.69
13.72
13.47
749.22K
1.89%
19.0245
2.80B
26

R

Rlj Lodging Tr

RLJ

+7.00%
12.08
12.09
11.73
674.27K
3.03%
2,046.6102
1.84B
27

F

Firstservice Corp

FSV

+6.19%
137.60
138.43
134.19
50.67K
3.18%
38.9824
6.01B
28

D

Diversified Healthcare Tr

DHCNI

+6.09%
17.20
17.24
17.08
25.84K
0.93%
-15.5544
240.80M
29

R

Ryman Hospitality Pptys Inc

RHP

+5.77%
129.51
130.33
127.91
169.37K
1.91%
32.2525
8.93B
30

S

SmartStop Self Storage REIT, Inc.

SMA

+5.39%
34.60
34.80
33.76
203.73K
3.11%
68.1505
1.92B
31

D

Diversified Healthcare Trust

DHCNL

+5.10%
18.04
18.07
17.98
3.48K
0.53%
-16.3095
180.35M
32

E

Extra Space Storage Inc

EXR

+4.97%
140.72
141.33
138.99
201.40K
1.69%
31.1034
29.73B
33

S

St Joe

JOE

+4.80%
69.21
69.71
67.37
48.93K
3.47%
32.3645
3.94B
34

I

Income Opport

IOR

+4.75%
17.96
18.80
17.54
3.76K
7.00%
19.6249
73.05M
35

P

Pennymac Mtg Invt Tr

PMT-PRC

+4.40%
15.66
15.73
15.40
34.82K
2.14%
10.9618
156.60M
36

L

Lamar Advertising Co

LAMR

+4.23%
152.90
153.64
151.35
130.78K
1.52%
27.9091
15.53B
37

P

Public Storage

PSA

+4.20%
300.79
302.21
297.17
182.37K
1.70%
28.6934
56.20B
38

S

Seritage Growth Pptys

SRG

+4.14%
1.635
1.650
1.565
64.84K
5.41%
-1.5649
92.09M
39

E

Equity Lifestyle Pptys Inc

ELS

+4.11%
61.63
62.32
61.04
514.74K
2.10%
29.7141
11.96B
40

S

Sun Communities

SUI

+3.92%
118.95
119.88
118.16
294.48K
1.47%
-16.7220
14.49B
41

R

Ready Capital Corp

RC

+3.85%
1.215
1.235
1.150
350.74K
7.20%
-0.3461
200.71M
42

C

CubeSmart

CUBE

+3.75%
39.37
39.42
38.88
630.33K
1.41%
26.9105
8.86B
43

J

Jones Lang Lasalle Inc

JLL

+3.40%
308.23
314.27
305.90
129.38K
2.76%
14.7693
14.18B
44

W

Welltower Inc

WELL

+3.33%
237.97
239.42
235.00
806.23K
1.89%
108.5233
171.52B
45

V

Ventas

VTR

+3.32%
86.24
86.82
84.97
915.09K
2.19%
158.2095
44.24B
46

S

Service Properties Trust

SVC

+3.28%
6.08
6.11
5.91
729.74K
3.38%
-0.7862
786.77M
47

L

Ladder Cap Corp

LADR

+3.27%
9.01
9.13
8.86
1.05M
3.11%
11.3691
1.14B
48

M

Macerich

MAC

+3.22%
23.25
23.27
22.74
1.33M
2.35%
-35.2304
6.59B
49

M

Millrose Properties, Inc.

MRP

+3.19%
22.99
23.27
22.03
988.23K
5.65%
8.0186
3.82B
50

I

Irsa Inversion

IRS

+3.15%
14.15
14.50
14.11
53.04K
2.74%
4.0017
1.20B