Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

GREENLAND ENERGY CO

GLND

+368.18%
5.70
6.69
4.830
104.17M
34.77%
76.7520
249.04M
2

N

New Era Energy & Digital, Inc.

NUAI

+18.42%
6.87
7.02
6.62
4.72M
5.76%
-7.7958
731.53M
3

S

San Juan Royl Tr

SJT

+13.95%
3.430
3.550
3.380
269.97K
5.00%
-204.1667
159.87M
4

E

EON Resources Inc.

EONR-WS

+10.12%
0.1099
0.1099
0.0989
5.30K
13.00%
-0.2163
--
5

M

Mistras

MG

+9.53%
21.74
21.75
21.33
132.49K
1.95%
26.0424
692.48M
6

R

Recon Technology Ltd

RCON

+8.77%
1.403
1.440
1.360
169.34K
5.82%
-0.0163
29.41M
7

S

STAK inc.

STAK

+8.41%
1.161
1.300
1.080
2.10M
15.28%
-2.1721
22.31M
8

P

Prairie Operating

PROP

+6.01%
0.4285
0.4300
0.4025
931.59K
6.59%
-0.2882
48.33M
9

P

PTL Limited

PTLE

+3.59%
7.22
7.22
7.22
2.69K
0.00%
-2.5768
45.35M
10

W

Weatherford

WFRD

+3.15%
84.75
86.01
83.25
456.48K
3.27%
16.7272
6.06B
11

S

Stabilis Solutions

SLNG

+3.05%
5.37
5.37
5.22
4.41K
2.87%
-12.7072
99.84M
12

M

Mind Technology Inc

MIND

+2.88%
4.280
4.550
4.230
46.53K
7.06%
-16.5827
38.90M
13

E

Enerflex

EFXT

+2.72%
23.39
23.57
22.86
129.62K
3.07%
54.1310
2.86B
14

M

Martin Midstream Prtnrs L P

MMLP

+2.26%
2.260
2.260
2.200
4.87K
2.69%
-5.8428
88.42M
15

B

Baker Hughes Co

BKR

+1.75%
57.57
57.89
56.75
2.61M
1.99%
18.5000
57.15B
16

C

Comstock Rscs

CRK

+1.35%
13.10
13.70
13.02
1.21M
4.94%
7.5663
3.84B
17

K

Klx Energy Services Holdings Inc

KLXE

+1.33%
1.525
1.525
1.350
1.67M
11.90%
-0.4822
32.68M
18

E

Eqt Corp

EQT

+1.11%
50.87
51.79
50.61
3.89M
2.27%
11.7999
31.82B
19

G

Geopark Ltd

GPRK

+0.99%
11.26
11.28
11.01
378.60K
2.32%
7.7532
730.73M
20

S

Solaris Energy Infrastructure Inc

SEI

+0.90%
69.85
71.90
69.06
632.61K
4.05%
88.7660
5.35B
21

N

NACCO Industries

NC

+0.72%
37.74
37.89
36.96
7.33K
2.47%
16.3745
284.81M
22

I

Infinity Natural Resources

INR

+0.70%
13.02
13.58
12.97
124.36K
4.54%
5.0673
825.76M
23

E

Epsilon Energy

EPSN

+0.67%
5.98
5.99
5.86
58.94K
2.15%
-34.8891
181.10M
24

O

Oceaneering Intl

OII

+0.60%
46.53
47.50
46.36
285.00K
2.45%
13.3946
4.63B
25

G

Gaslog Prtnr

GLOP-PRA

+0.45%
25.52
25.52
25.31
937
0.00%
12.3648
129.79M
26

N

Ngl Energy

NGL-PRB

+0.39%
25.91
25.91
25.72
25.54K
0.74%
-9.0885
3.23B
27

G

Gaslog Partners

GLOP-PRB

+0.08%
25.70
25.81
25.70
4.32K
0.43%
12.4498
89.86M
28

D

Dynagas Lng Part

DLNG-PRA

+0.08%
26.12
26.12
26.12
524
0.00%
28.4656
78.36M
29

S

Star Group

SGU

0.00%
12.74
12.85
12.63
4.66K
1.74%
6.1992
418.01M
30

E

Expro Ltd

XPRO

0.00%
16.42
17.20
16.33
169.59K
5.20%
91.3976
1.84B
31

T

Tsakos Energy

TEN-PRE

-0.04%
25.69
25.69
25.55
5.63K
0.55%
2.6033
121.93M
32

F

Forum Energy Technologies Inc

FET

-0.10%
82.21
85.30
82.03
117.31K
3.92%
-610.3192
943.17M
33

S

SEAPEAK LLC

SEAL-PRB

-0.13%
25.74
25.74
25.64
4.62K
0.39%
6.3504
169.78M
34

G

Gaslog Partners

GLOP-PRC

-0.20%
25.50
25.50
25.36
268
0.00%
12.3529
78.06M
35

D

Drilling Tools International Corporation

DTI

-0.20%
2.445
2.465
2.440
49.02K
1.02%
-28.4633
86.27M
36

S

SEAPEAK LLC

SEAL-PRA

-0.23%
25.74
25.74
25.55
3.27K
0.74%
6.3506
126.97M
37

E

Energy Transfer LP

ET-PRI

-0.26%
11.34
11.41
11.33
31.49K
0.69%
7.7629
808.06M
38

S

SHELL PLC

SHEL

-0.43%
95.41
96.10
95.28
3.50M
0.85%
10.5261
267.38B
39

C

Cheniere Energy

LNG

-0.48%
268.67
274.61
267.96
1.08M
2.41%
19.9300
55.49B
40

N

Ngl Energy Partners Lp

NGL-PRC

-0.54%
25.85
25.85
25.85
149
0.00%
-9.0692
46.53M
41

K

Kimbell Royalty

KRP

-0.55%
14.57
14.73
14.53
539.03K
1.39%
17.0051
1.67B
42

V

Voc Energy Tr

VOC

-0.61%
3.409
3.410
3.340
41.09K
2.07%
8.4178
57.96M
43

E

Eni

E

-0.61%
54.46
55.00
54.40
129.94K
1.09%
13.8315
79.36B
44

T

Totalenergies Se

TTE

-0.68%
91.00
91.72
90.70
1.02M
1.11%
11.3850
202.40B
45

D

Diversified Energy Company Plc

DEC

-0.72%
13.77
14.01
13.70
299.95K
2.21%
11.7509
974.14M
46

P

Presidio Production

FTW

-0.73%
10.18
10.21
10.15
40.76K
0.58%
73.6785
318.74M
47

G

Geospace Technologies Corp

GEOS

-0.80%
5.00
5.08
4.950
23.90K
2.65%
-1.6272
64.68M
48

L

Liberty Energy Inc

LBRT

-0.92%
18.95
19.53
18.20
2.48M
7.29%
25.7438
3.09B
49

W

World Kinect

WKC

-0.93%
35.50
36.24
35.39
216.91K
2.38%
-11.1553
1.82B
50

S

SLB Limited

SLB

-1.01%
51.57
51.93
51.02
3.79M
1.76%
25.0097
76.54B