Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Chemicals

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

Texxon Holding Limited

NPT

+78.40%
8.51
10.33
8.05
139.06K
23.47%
-202.6167
188.79M
2

G

Gulf Resource

GURE

+41.19%
7.37
7.37
5.63
125.77K
29.10%
-0.1535
10.19M
3

B

Bioceres Crop Solutions Corp

BIOX

+38.70%
0.5645
0.5801
0.5302
332.33K
9.60%
-0.1501
36.02M
4

S

Syntec Optics Holdings

OPTX

+27.44%
8.36
9.50
8.20
550.33K
14.85%
-172.0165
309.27M
5

P

Perimeter Solutions Sa

PRM

+18.98%
25.31
25.58
24.83
373.25K
3.09%
-18.4421
4.12B
6

A

Aspen Aerogels Inc

ASPN

+17.51%
3.720
3.900
3.690
421.89K
5.69%
-0.7862
308.11M
7

S

Syntec Optics Holdings

OPTXW

+15.87%
1.205
1.415
1.200
29.72K
16.35%
-24.7942
--
8

S

SOLSTICE ADVANCED MATLS INC

SOLS

+15.19%
83.44
83.45
80.58
1.25M
3.70%
55.9403
13.25B
9

E

Element Solutions Inc

ESI

+14.86%
37.17
37.19
36.29
1.71M
2.59%
47.2240
9.05B
10

R

Rpm Inc

RPM

+11.33%
109.16
111.16
105.93
1.05M
5.41%
21.0230
13.98B
11

C

Compass Minerals Intl Inc

CMP

+8.67%
24.71
24.78
23.80
302.50K
4.27%
-27.2227
1.03B
12

A

Ashland

ASH

+7.97%
56.39
56.51
55.80
230.90K
1.32%
-3.7625
2.58B
13

S

Sensient Tech

SXT

+7.84%
94.12
95.24
93.01
132.88K
2.41%
29.8093
4.00B
14

A

Axalta Coating Sys Ltd

AXTA

+7.72%
28.74
29.18
28.60
2.06M
2.22%
16.4992
6.13B
15

S

Scotts Miracle Gr

SMG

+7.57%
64.67
66.13
63.50
549.66K
4.28%
44.3006
3.75B
16

F

Fmc Corp

FMC

+7.29%
17.91
18.02
17.11
1.43M
5.13%
-1.0007
2.24B
17

P

Ppg Inds Inc

PPG

+6.68%
110.67
110.97
108.85
1.32M
2.07%
15.9474
24.77B
18

S

Sherwin-Williams

SHW

+6.46%
336.14
338.12
329.51
1.20M
2.74%
32.7699
83.15B
19

F

Fuller H B Co

FUL

+6.33%
63.23
63.23
59.84
303.03K
5.87%
21.8358
3.45B
20

H

Huntsman Corp

HUN

+6.09%
13.29
13.40
12.60
4.40M
6.03%
-8.0771
2.31B
21

M

Mosaic

MOS

+5.76%
26.41
26.52
25.18
6.06M
5.07%
15.5765
8.39B
22

B

Braskem Sa

BAK

+5.04%
3.640
3.725
3.445
1.97M
7.91%
-1.4731
1.45B
23

I

Ingevity Corp

NGVT

+4.87%
72.87
73.87
72.25
114.83K
2.30%
-15.7949
2.57B
24

Q

Quaker Chemical

KWR

+4.74%
130.39
130.82
123.07
99.20K
6.34%
-923.4072
2.26B
25

M

Minerals Tech

MTX

+4.07%
73.00
73.04
71.43
71.58K
2.33%
-124.5734
2.27B
26

W

Westlake Chem Partners Lp

WLKP

+3.89%
22.59
22.68
22.18
23.57K
2.23%
16.3446
796.03M
27

A

Avient Corp

AVNT

+3.83%
36.90
36.93
35.72
249.72K
3.50%
41.3584
3.38B
28

E

Ecolab Inc

ECL

+3.71%
272.27
272.47
267.79
610.72K
1.78%
37.4115
76.90B
29

I

Innospec Inc

IOSP

+3.60%
75.83
75.93
74.03
101.42K
2.61%
16.2535
1.89B
30

S

Stepan

SCL

+3.53%
51.53
51.69
50.71
75.57K
1.98%
25.1501
1.17B
31

F

Flexible Solutn

FSI

+3.33%
5.50
5.52
5.36
9.54K
2.99%
38.4944
69.77M
32

N

Newmarket

NEU

+3.01%
647.11
658.15
641.76
79.75K
2.55%
14.5608
6.08B
33

E

Eastman Chem Co

EMN

+2.94%
74.64
76.16
73.09
896.35K
4.12%
18.2035
8.54B
34

S

Sociedad Quimica y Minera

SQM

+2.17%
82.67
82.89
80.48
713.79K
3.07%
40.1481
23.61B
35

B

Balchem Corp

BCPC

+1.88%
173.73
174.39
171.45
69.02K
1.73%
36.5791
5.56B
36

S

Senestech Inc

SNES

+1.57%
1.615
1.750
1.570
43.49K
10.91%
-0.8289
8.57M
37

C

Cabot

CBT

+1.53%
76.67
76.78
75.35
108.28K
1.91%
13.4628
4.00B
38

K

Kronos Worldwide Inc

KRO

+1.33%
6.47
6.65
6.38
99.00K
4.20%
-6.7095
744.39M
39

A

Air Prods & Chems Inc

APD

+1.29%
293.38
293.89
281.25
906.27K
4.32%
-195.5085
65.32B
40

O

Orion Engineered Carbons S.A.

OEC

+1.19%
6.36
6.58
6.20
153.85K
5.97%
-5.1061
357.62M
41

C

Corteva Inc

CTVA

+1.07%
83.74
84.22
82.01
3.48M
2.59%
52.1551
56.22B
42

W

WESTLAKE CORPORATION

WLK

+1.03%
117.29
118.44
113.33
885.42K
4.14%
-10.0224
15.00B
43

E

Ecovyst Inc

ECVT

+0.93%
12.98
13.35
12.74
1.43M
4.73%
-21.0407
1.44B
44

A

Albemarle Corp

ALB-PRA

+0.69%
71.01
71.83
70.27
43.55K
2.23%
-12.3348
2.84B
45

A

Advansix

ASIX

+0.35%
24.21
24.29
23.20
187.17K
4.39%
13.4211
650.46M
46

L

Linde Plc

LIN

+0.02%
498.96
499.64
482.77
1.48M
3.41%
34.1557
231.22B
47

A

Albemarle Corp

ALB

-0.32%
176.44
180.71
174.14
877.53K
3.79%
-30.6476
20.80B
48

A

American Vanguard Corp

AVD

-1.19%
2.500
2.607
2.475
169.40K
5.40%
-1.4247
71.35M
49

O

Olin

OLN

-1.35%
28.46
29.03
26.04
2.53M
9.94%
-32.4515
3.24B
50

C

Celanese Corp Del

CE

-1.46%
63.32
63.40
58.77
1.57M
7.28%
-5.9527
7.09B