Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Chemicals

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

Syntec Optics Holdings

OPTXW

+40.00%
2.310
2.410
2.070
64.86K
13.41%
-35.1064
--
2

S

Syntec Optics Holdings

OPTX

+23.51%
9.14
9.25
8.21
701.30K
12.82%
-138.9058
368.16M
3

S

Senestech Inc

SNES

+9.10%
0.7790
0.7799
0.6601
129.50K
17.88%
-0.5730
4.22M
4

A

Aspen Aerogels Inc

ASPN

+9.00%
5.69
5.82
5.65
839.09K
3.04%
-3.7289
472.21M
5

E

Element Solutions Inc

ESI

+6.22%
37.93
38.21
36.81
3.68M
3.85%
51.6828
9.24B
6

F

Flotek Inds Inc Del

FTK

+4.77%
30.94
31.76
30.12
406.22K
5.04%
31.1612
1.12B
7

F

Flexible Solutn

FSI

+4.31%
6.05
6.20
6.05
10.40K
1.14%
-24.6737
77.27M
8

N

Newmarket

NEU

+2.90%
924.06
929.74
913.15
113.51K
1.80%
19.8802
8.50B
9

A

Advansix

ASIX

+2.66%
16.22
16.37
15.97
239.93K
2.50%
-24.5720
437.96M
10

L

Linde Plc

LIN

+2.04%
479.48
483.41
470.55
2.53M
2.74%
30.9518
221.03B
11

S

SOLSTICE ADVANCED MATLS INC

SOLS

+1.85%
57.70
58.05
56.72
1.58M
2.33%
43.8150
9.17B
12

H

Hawkins

HWKN

+1.84%
131.41
132.41
129.45
199.67K
2.33%
33.9956
2.74B
13

C

Cvr Partners Lp

UAN

+1.73%
124.82
125.45
124.49
19.14K
0.93%
8.2344
1.32B
14

S

STANDARD NUCLEAR INC

STDN

+1.46%
12.52
13.16
12.12
332.95K
7.96%
-189.1239
1.96B
15

L

Lyondellbasell Industries N V

LYB

+0.76%
58.58
58.87
57.11
3.48M
3.05%
-52.8224
18.92B
16

A

Ashland

ASH

+0.67%
69.52
69.88
68.75
501.06K
1.65%
58.9702
3.18B
17

B

Braskem Sa

BAK

+0.65%
1.550
1.578
1.490
1.05M
5.66%
-0.5763
617.65M
18

C

CF Industries

CF

+0.30%
115.01
116.16
112.92
1.89M
2.71%
8.5284
17.41B
19

F

Fuller H B Co

FUL

+0.28%
50.20
51.73
50.17
837.13K
3.11%
13.9817
2.70B
20

W

WF Holding Ltd.

WFF

+0.21%
2.405
2.440
2.370
123.50K
2.83%
-2.4842
100.82M
21

M

Mativ Holdings

MATV

-0.17%
11.90
12.22
11.80
379.07K
3.60%
7.1804
656.76M
22

D

Dow Inc

DOW

-0.18%
27.97
28.15
27.26
7.35M
3.21%
-15.3445
20.20B
23

E

Ecovyst Inc

ECVT

-0.20%
10.12
10.19
10.03
1.08M
1.56%
-18.8947
1.11B
24

A

Avient Corp

AVNT

-0.27%
41.17
42.15
41.08
876.57K
2.64%
22.2769
3.78B
25

L

LSB Industries

LXU

-0.30%
9.86
10.00
9.61
621.51K
3.95%
19.5596
709.90M
26

S

Sensient Tech

SXT

-0.49%
128.59
131.12
128.40
282.38K
2.12%
34.7569
5.47B
27

K

Koppers Hldgs

KOP

-0.50%
46.04
46.39
45.31
158.97K
2.39%
-9.7472
870.69M
28

S

Sasol

SSL

-0.64%
13.94
13.99
13.72
1.27M
1.93%
12.1981
9.12B
29

M

Methanex Corp

MEOH

-0.72%
58.43
59.09
57.32
510.08K
2.95%
51.3851
4.52B
30

B

Balchem Corp

BCPC

-0.79%
166.56
167.18
163.85
197.32K
2.03%
32.7655
5.31B
31

I

Ingevity Corp

NGVT

-0.81%
72.41
73.65
72.04
178.60K
2.27%
49.2418
2.49B
32

M

Minerals Tech

MTX

-0.82%
66.43
67.07
66.03
181.12K
1.60%
-30.8374
2.07B
33

A

Air Prods & Chems Inc

APD

-0.84%
277.57
280.00
273.28
1.02M
2.33%
-1,290.4231
61.81B
34

D

Deswell Inds

DSWL

-0.97%
3.070
3.070
3.070
933
0.00%
4.5999
48.77M
35

R

Rpm Inc

RPM

-1.24%
99.19
100.99
98.69
1.02M
2.26%
19.2043
12.66B
36

D

Dupont De Nemours Inc

DD

-1.31%
129.98
130.86
129.14
686.01K
1.33%
308.8878
17.55B
37

I

Innospec Inc

IOSP

-1.33%
97.41
98.67
95.44
196.54K
2.71%
19.8938
2.40B
38

W

Westlake Chem Partners Lp

WLKP

-1.53%
21.27
21.56
21.07
20.75K
2.20%
13.0140
749.68M
39

Q

Quaker Chemical

KWR

-1.66%
160.73
163.69
159.99
158.68K
2.33%
28.5839
2.77B
40

O

Orion Engineered Carbons S.A.

OEC

-1.70%
5.79
5.95
5.68
323.83K
4.92%
-3.3706
327.27M
41

C

Compass Minerals Intl Inc

CMP

-1.86%
22.20
22.36
21.98
288.16K
1.65%
52.5817
931.98M
42

E

Ecolab Inc

ECL

-2.07%
273.70
275.31
271.17
1.23M
1.52%
36.7407
76.73B
43

A

Axalta Coating Sys Ltd

AXTA

-2.10%
32.20
32.50
31.97
2.70M
1.66%
19.8349
6.89B
44

P

Ppg Inds Inc

PPG

-2.20%
105.15
106.88
104.96
1.14M
1.83%
15.0522
23.37B
45

A

Albemarle Corp

ALB-PRA

-2.23%
45.10
45.54
44.50
791.18K
2.26%
-1,242.4242
2.07B
46

N

Nutrien

NTR

-2.26%
70.06
70.89
69.00
1.77M
2.19%
14.1851
33.43B
47

C

Cabot

CBT

-2.30%
76.95
78.68
76.93
376.70K
2.29%
21.7152
3.97B
48

S

Stepan

SCL

-2.37%
63.00
63.23
62.36
137.99K
1.20%
-535.7143
1.43B
49

T

Tronox Holdings Plc

TROX

-2.48%
3.930
3.965
3.850
1.31M
2.88%
-1.1385
627.62M
50

S

Sherwin-Williams

SHW

-2.91%
319.51
326.31
318.85
1.57M
2.32%
29.4591
77.56B