Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

J

JBDI Holdings Ltd

JBDI

+7.55%
0.5200
0.5499
0.4542
6.49K
20.38%
50.4854
9.90M
2

K

Karat Packaging Inc.

KRT

+4.90%
28.45
28.79
27.79
1
3.57%
18.0269
567.97M
3

M

Myers Inds

MYE

+4.04%
23.72
24.03
23.28
4
3.07%
33.9148
890.86M
4

P

Packaging Corp Amer

PKG

+1.79%
222.82
226.83
221.14
83
2.52%
27.0902
19.85B
5

I

International Paper Co

IP

+0.42%
33.61
34.29
33.17
17
3.30%
-5.2955
17.80B
6

G

Greif

GEF

+0.41%
63.59
64.01
63.11
155.03K
1.42%
12.0666
2.93B
7

S

Smurfit WestRock PLC

SW

+0.32%
41.28
42.39
41.14
2.27K
2.96%
57.2459
21.65B
8

S

Suzano S.A.

SUZ

0.00%
8.18
8.23
8.11
3.01K
1.49%
2.3135
10.34B
9

D

Dss Inc

DSS

-0.25%
0.4789
0.4873
0.4663
257.02K
4.53%
-0.1765
4.81M
10

U

Ufp Industries Inc

UFPI

-0.67%
80.10
81.36
79.55
73
2.16%
17.5147
4.52B
11

G

Greif Inc

GEF-B

-1.03%
79.47
80.27
78.74
19.29K
1.91%
15.0800
3.67B
12

R

Ranpak Holdings Corp

PACK

-1.59%
6.79
6.88
6.64
17
3.56%
-15.2550
580.85M
13

S

Sylvamo Corp

SLVM

-1.60%
38.64
39.22
38.02
1
3.09%
15.2939
1.54B
14

A

Amcor Plc

AMCR

-1.78%
38.13
38.30
37.61
139
1.84%
26.2821
17.63B
15

C

Crown Holdings

CCK

-1.79%
93.38
94.52
92.50
807.35K
2.17%
14.8595
10.43B
16

A

Avery Dennison Corp

AVY

-1.82%
155.18
156.23
152.73
4
2.26%
17.4774
11.87B
17

S

Silgan Holdings Inc

SLGN

-1.93%
36.63
36.77
36.19
40
1.61%
13.7826
3.87B
18

A

Aptargroup

ATR

-2.15%
113.36
114.59
111.98
2
2.32%
19.4193
7.23B
19

A

Ardagh Metal Packaging Sa

AMBP

-2.23%
3.940
4.020
3.910
126
2.76%
-463.5294
2.35B
20

S

Sonoco Prod

SON

-2.44%
47.49
48.26
47.14
2
2.35%
4.6558
4.70B
21

C

Core Molding

CMT

-2.57%
23.08
23.93
22.84
12.53K
4.10%
20.7759
197.64M
22

M

Millennium Group Intl Holdings ltd.

MGIH

-2.76%
1.410
1.430
1.400
10.14K
2.10%
-2.5116
15.86M
23

B

Ball

BALL

-2.85%
52.92
53.57
52.68
16
1.68%
15.3320
14.09B
24

W

West Fraser Timb

WFG

-4.10%
66.00
67.88
65.72
182.84K
3.19%
-4.4344
5.17B
25

T

Trimas Corp

TRS

-4.30%
39.17
40.21
39.04
296.18K
2.95%
1.6275
1.40B
26

C

Clearwater Paper

CLW

-5.58%
15.39
16.44
15.11
73
8.32%
-9.9708
248.17M
27

I

It Tech Packaging

ITP

-5.89%
0.1789
0.1898
0.1763
1.96K
7.24%
-0.1754
3.04M
28

G

Graphic Packaging Hldg Co

GPK

-6.39%
10.54
10.83
10.49
236
3.20%
11.5028
3.12B
29

Y

Yunhong Green

YHGJ

-6.42%
3.350
3.600
3.230
7.08K
10.33%
-3.4405
8.74M
30

L

Louisiana Pacif

LPX

-7.57%
70.60
72.27
70.45
8
2.53%
60.2698
4.93B
31

J

Jewett Cameron Trading Ltd

JCTC

-8.92%
1.990
2.100
1.860
8
11.53%
-0.8650
7.01M
32

O

O-I Glass Inc

OI

-9.60%
7.91
8.24
7.88
1.01K
4.54%
-6.4857
1.21B
33

M

Mercer Intl

MERC

-9.68%
0.8400
0.8950
0.8357
6
6.78%
-0.1066
56.27M
34

C

CL Workshop Group

NWGL

-11.35%
0.7305
0.7850
0.7301
4.23K
7.27%
-2.0647
12.09M
35

P

PMGC Holdings

ELAB

-12.99%
1.540
1.680
1.500
1.60M
10.65%
-0.0063
7.00M
36

B

Bridger Aerospace Group Holdings, Inc.

BAER

-19.23%
1.890
2.060
1.870
1.51K
9.27%
-2.2521
108.94M
37

B

Bridger Aerospace Group Holdings Inc

BAERW

-30.53%
0.2501
0.3021
0.2200
50.95K
24.10%
-0.2980
--