Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

AI Okto Corp

AIOK

+186.19%
12.02
15.59
5.40
249.92K
239.76%
0
51.93M
2

H

High-Trend International Group

HTCO

+50.00%
1.530
1.710
1.160
24.66K
47.00%
-0.7524
13.87M
3

J

Jayud Global Logistics Limited

JYD

+26.21%
1.830
2.020
1.340
11.81K
48.55%
-0.8220
15.19M
4

H

Hertz Global Hld

HTZ

+17.92%
2.040
2.260
2.030
54.27K
10.55%
-1.9967
727.16M
5

R

Ryder Sys

R

+13.64%
270.90
271.12
258.08
48
4.90%
20.7175
10.35B
6

H

Heidmar Maritime Hldgs Corp

HMR

+12.35%
1.820
1.850
1.675
2.26K
10.29%
53.8462
107.37M
7

H

Hertz Global Hld

HTZWW

+12.05%
0.9300
0.9900
0.9200
8.66K
7.43%
-0.9102
--
8

E

ELITE EXPRESS HOLDING INC.

ETS

+11.06%
2.410
2.440
2.010
23
20.09%
-8.8020
117.41M
9

G

Grupo Aeroport

PAC

+9.08%
222.42
223.95
218.82
522
2.33%
21.1782
13.23B
10

F

Freightos Ltd

CRGOW

+8.20%
0.0198
0.0215
0.0187
19.47K
6.00%
-0.0604
--
11

G

Grupo Aeroportua Adr

OMAB

+7.41%
98.52
98.83
96.84
38
1.96%
15.3336
4.76B
12

C

Cryoport Inc

CYRX

+6.77%
17.98
18.00
17.28
529.51K
4.06%
-19.8411
910.67M
13

A

Addentax Group

ATXG

+6.57%
3.000
3.010
2.740
3.13K
5.24%
-0.8068
6.32M
14

P

PS International

PSIG

+6.07%
4.720
4.860
4.400
1
10.34%
-1.2394
72.58M
15

S

Southwest Airls Co

LUV

+5.70%
41.75
41.81
40.22
3.52K
3.79%
20.5827
20.44B
16

R

Republic Airways Holdings Inc

RJET

+5.61%
16.94
17.03
16.49
66.07K
3.11%
1.9062
793.12M
17

H

Himalaya Shippin

HSHP

+5.04%
16.89
16.94
16.36
407
3.00%
15.0454
796.70M
18

F

FTAI INFRASTRUCTURE INC

FIP

+4.96%
2.540
2.570
2.450
350
4.76%
-0.4894
300.18M
19

B

Bristow Group Inc

VTOL

+4.92%
40.54
40.65
38.13
15
6.86%
11.6568
1.20B
20

S

Sky Harbour Group

SKYH

+4.73%
9.53
9.55
9.04
427
5.12%
-72.5266
777.93M
21

F

Frontier Group Holdings, Inc.

ULCC

+4.66%
4.940
5.12
4.790
2.73K
6.23%
-2.9361
1.14B
22

G

Genco Shipping & Trading Ltd

GNK

+4.57%
25.63
25.64
24.78
305.92K
3.41%
28.0754
1.12B
23

P

Pangaea Logistics Solution Ltd

PANL

+4.34%
7.94
7.96
7.67
1
3.73%
10.7676
519.86M
24

C

Csx Corp

CSX

+4.33%
50.79
51.56
50.22
964
2.47%
26.3652
93.63B
25

S

Star Bulk Carriers Corp.

SBLK

+4.28%
28.98
29.43
28.56
1.22K
2.93%
11.3367
3.36B
26

G

Grupo Aeroportua

ASR

+3.86%
248.37
253.93
244.74
1
3.63%
13.1078
6.88B
27

U

United Parcel

UPS

+3.67%
101.06
101.58
99.08
2.19K
2.46%
18.8127
85.98B
28

S

Seanergy Maritime Hldgs Corp

SHIP

+3.34%
15.79
15.82
15.25
29
3.58%
5.5279
342.13M
29

S

Safe Bulkers

SB

+3.32%
8.09
8.15
7.81
48
4.29%
10.3360
920.91M
30

G

Gxo Logistics Incorporated

GXO

+2.65%
48.43
48.62
47.48
20
2.28%
42.8698
5.55B
31

S

Strata Critical Medical Inc

SRTA

+2.64%
4.660
4.680
4.530
176
3.18%
9.4351
412.26M
32

U

Universal Logistics Hldgs Inc

ULH

+2.57%
16.74
17.01
15.79
2
7.39%
-4.8137
441.40M
33

C

Canadian Pacific Kansas City Limited

CP

+2.46%
89.51
90.46
88.57
96
2.75%
29.5305
78.69B
34

C

Costamare Bulkers Holdings Ltd

CMDB

+2.15%
19.97
20.13
19.45
43.86K
3.26%
112.9525
485.30M
35

B

BingEx

FLX

+2.05%
1.490
1.530
1.460
14.66K
4.67%
-55.5970
108.96M
36

A

American Airline

AAL

+1.94%
12.11
12.30
11.81
199.66K
3.73%
-16.6598
8.02B
37

U

United Airlines Holdings Inc

UAL

+1.90%
97.93
100.98
96.40
8.30K
4.49%
8.9521
31.82B
38

D

Delta Air Lines Inc Del

DAL

+1.87%
76.78
77.48
75.33
6.04K
2.70%
15.3652
50.51B
39

F

Flyexclusive Inc

FLYX

+1.79%
1.140
1.150
1.110
7
3.45%
-1.4252
116.37M
40

F

Fedex Corp

FDX

+1.76%
298.72
302.05
295.73
162
2.06%
16.1306
70.70B
41

F

Forward Air

FWRD

+1.73%
15.30
15.60
15.00
14
3.84%
-1.7184
516.85M
42

S

Skywest Inc

SKYW

+1.66%
93.03
93.64
91.42
342
2.32%
9.2456
3.61B
43

E

Euroholdings Ltd

EHLD

+1.53%
11.98
11.99
11.37
1.86K
5.18%
4.1133
33.74M
44

N

Navios

NMM

+1.52%
89.37
89.69
88.21
1
1.52%
5.8318
2.53B
45

U

Union Pacific

UNP

+1.33%
292.87
298.00
288.61
97
2.99%
22.8332
174.04B
46

G

Global Ship Lease Inc

GSL

+1.28%
41.85
42.04
41.02
27
2.46%
4.0696
1.51B
47

C

Costamare

CMRE

+1.28%
14.02
14.29
13.81
512.70K
3.36%
5.3146
1.69B
48

C

C H Robinson Worldwide Inc

CHRW

+1.20%
141.17
141.91
139.14
36
1.93%
26.9455
16.50B
49

D

Diana Shipping Inc

DSX

+1.20%
2.530
2.560
2.400
4
6.32%
5.2818
314.77M
50

C

Canadian National Railway

CNI

+1.12%
123.15
125.11
121.70
497
2.67%
22.4722
74.39B