Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

High-Trend International Group

HTCO

+53.08%
4.470
4.600
3.390
2.29K
36.23%
-1.1394
40.51M
2

P

Proficient Auto Logistics Inc

PAL

+33.95%
8.01
8.27
7.30
107
13.55%
-5.6672
222.44M
3

S

Smart Logistics Global Limited

SLGB

+31.47%
0.7290
1.680
0.6250
23.61K
205.25%
-11.3199
31.35M
4

F

Fedex Fght Hldg Co Inc

FDXF

+22.90%
188.46
194.27
178.12
11
9.03%
49.1986
28.18B
5

A

Arcbest Corp

ARCB

+22.11%
173.22
173.59
163.41
873.31K
6.12%
71.1025
3.86B
6

H

HAOXIN HLDGS LTD

HXHX

+21.04%
0.5079
0.6467
0.4150
79.86K
58.33%
1.6958
6.98M
7

F

Freight Tech

FRGT

+18.42%
4.500
4.680
4.270
6
9.32%
-0.0645
2.57M
8

C

Cheetah Net Supply Chain Service Inc.

CTNT

+16.36%
1.920
2.420
1.770
1.10K
36.11%
-0.0106
5.68M
9

F

Forward Air

FWRD

+14.02%
11.63
11.87
10.88
28
8.43%
-3.9629
367.80M
10

F

Frontier Group Holdings, Inc.

ULCC

+10.05%
6.35
6.50
5.87
4.72M
10.52%
-3.9730
1.46B
11

S

Sky Harbour Group

SKYH-WS

+9.98%
0.4399
0.4700
0.4186
4.53K
0.93%
3.4207
--
12

W

Wetour Robotics Limited

WETO

+9.90%
1.110
1.120
1.050
5
6.44%
-14.9394
91.02M
13

P

PS International

PSIG

+9.83%
9.72
9.93
9.59
1.16M
3.50%
-2.5524
149.46M
14

U

U-Haul Holding Company

UHAL

+9.80%
61.76
62.11
59.83
423.12K
3.54%
145.6604
12.11B
15

U

Universal Logistics Hldgs Inc

ULH

+9.56%
18.22
18.64
17.38
45.94K
7.04%
-4.3852
480.46M
16

U

U-Haul Holding Company

UHAL-B

+9.35%
54.99
55.38
52.81
722.42K
4.82%
129.6934
10.78B
17

O

Old Dominion Freight Line Inc

ODFL

+8.72%
248.73
252.03
241.62
1.54M
4.22%
52.0084
51.73B
18

R

RXO Inc

RXO

+8.05%
29.12
29.73
27.48
2.79M
8.03%
-46.8242
4.80B
19

C

Covenant Logistics Group Inc

CVLG

+7.74%
45.08
45.76
43.88
229.45K
4.22%
314.5848
1.13B
20

C

C H Robinson Worldwide Inc

CHRW

+7.72%
191.65
192.50
186.46
2
3.21%
38.8026
22.59B
21

P

PAMT CORP

PAMT

+7.58%
14.34
14.79
13.70
25.85K
7.74%
-6.7578
300.33M
22

R

Ryder Sys

R

+7.32%
276.95
278.32
268.00
470.38K
3.80%
23.2138
10.72B
23

S

Skywest Inc

SKYW

+7.28%
87.78
88.42
84.68
388.86K
4.48%
8.4171
3.48B
24

P

Pyxis Tankers

PXS

+7.08%
4.540
4.660
4.520
51.63K
3.04%
12.9382
46.49M
25

S

SHENGFENG DEV LTD

SFWL

+6.65%
0.9401
0.9930
0.8839
12.08K
11.69%
6.5014
77.56M
26

R

Radiant Logistic

RLGT

+6.51%
9.16
9.45
8.88
213.49K
6.16%
27.5489
428.98M
27

E

Expeditors Intl

EXPD

+5.37%
166.34
167.00
162.64
1.86M
2.59%
26.8732
21.76B
28

A

Avis Budget

CAR

+5.20%
181.34
183.74
175.00
4
4.88%
-9.5377
6.41B
29

L

Landstar Sys Inc

LSTR

+4.94%
223.46
228.11
217.43
533.15K
4.74%
61.7191
7.58B
30

X

Xpo Inc

XPO

+4.90%
227.58
232.00
216.50
1.38M
6.62%
77.9757
26.72B
31

E

ELITE EXPRESS HOLDING INC.

ETS

+4.89%
0.5664
0.5925
0.5200
71.97K
13.24%
-4.4009
9.47M
32

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+4.58%
19.65
19.65
19.65
661
2.29%
-5.3031
62.88M
33

S

Schneider Nation

SNDR

+4.51%
38.03
39.27
37.19
2
5.38%
68.3010
6.66B
34

J

JB Hunt Trans

JBHT

+4.21%
287.19
293.54
278.61
974.71K
5.18%
44.4560
27.08B
35

M

Matson Inc

MATX

+3.83%
194.23
197.63
191.50
331.63K
3.19%
14.3024
5.88B
36

K

Knight-Swift Transn Hldgs Inc

KNX

+3.78%
80.35
82.44
78.57
4.58M
4.79%
384.4498
13.06B
37

E

Euroseas

ESEA

+3.16%
67.08
67.53
63.55
35.86K
6.02%
3.5268
473.31M
38

H

Heartland Expr

HTLD

+3.16%
16.01
16.64
15.69
588.30K
5.84%
-28.6302
1.24B
39

S

Safe Bulkers

SB

+3.10%
6.66
6.69
6.52
753.58K
2.39%
22.4545
680.95M
40

C

Costamare

CMRE

+3.08%
16.05
16.18
15.83
408.56K
2.22%
5.9628
1.94B
41

M

Marten Trans

MRTN

+3.03%
18.03
18.48
17.76
840.41K
3.98%
101.4631
1.47B
42

A

Alaska Air Group Inc

ALK

+2.78%
45.13
45.47
42.50
25
7.02%
84.2292
5.03B
43

G

Global Ship Lease Inc

GSL

+2.64%
38.56
38.62
37.98
267.27K
1.69%
3.7011
1.39B
44

H

Hub Group Inc

HUBG

+2.60%
44.86
45.58
43.77
735.36K
4.06%
25.8172
2.74B
45

U

Union Pacific

UNP

+2.49%
271.28
271.52
267.82
53
1.37%
22.3322
161.06B
46

C

Csx Corp

CSX

+2.47%
47.28
47.55
46.72
145
1.76%
28.9227
87.85B
47

S

Southwest Airls Co

LUV

+1.96%
43.17
43.23
41.02
74
5.38%
28.6730
21.10B
48

C

C3is

CISS

+1.82%
2.240
2.310
2.082
203
10.73%
-0.0019
1.21M
49

D

Diana Shipping Inc Warrant

DSX-WS

+1.82%
0.2800
0.3099
0.2701
9.24K
10.22%
0.8199
--
50

F

FTAI INFRASTRUCTURE INC

FIP

+1.79%
4.560
4.755
4.520
1.16M
5.20%
-1.0107
538.83M