Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

AI Okto Corp

AIOK

+344.47%
18.89
25.00
17.60
4.70M
26.30%
0
81.60M
2

S

Sky Harbour Group

SKYH-WS

+53.81%
0.1855
0.1950
0.1855
2.23K
2.50%
-1.4117
--
3

J

Jayud Global Logistics Limited

JYD

+39.13%
1.920
2.100
1.920
116.60K
8.61%
-0.8624
15.93M
4

C

CBL International Limited

BANL

+30.29%
4.000
5.19
4.000
33.38K
25.62%
5.6156
8.46M
5

F

Frontier Group Holdings, Inc.

ULCC

+22.26%
6.48
6.52
6.13
5.22M
6.32%
-3.8514
1.49B
6

S

Singularity Future Tech Ltd

SGLY

+21.90%
0.5049
0.5892
0.3211
33.26M
74.43%
-0.0389
2.73M
7

H

High-Trend International Group

HTCO

+21.37%
1.420
1.490
1.300
79.46K
13.73%
-0.6983
12.87M
8

I

Intercont Limited

NCT

+17.42%
1.550
1.555
1.430
25.03K
8.01%
-0.0249
4.83M
9

G

Globavend Holdings

GVH

+16.18%
0.9875
1.090
0.9160
55.59K
20.87%
-61.3354
2.39M
10

R

Republic Airways Holdings Inc

RJET

+16.17%
19.97
20.62
18.99
162.51K
8.79%
2.2471
934.99M
11

J

Jetblue Awys Corp

JBLU

+15.09%
3.050
3.070
2.880
22.77M
6.49%
-1.1390
1.15B
12

F

Forward Air

FWRD

+14.40%
17.87
18.45
17.15
599.80K
7.38%
-2.0071
603.66M
13

F

FTAI INFRASTRUCTURE INC

FIP

+13.89%
2.870
2.920
2.755
1.50M
5.87%
-0.5530
339.18M
14

K

Kirby

KEX

+11.03%
146.00
147.61
143.08
1.09M
3.00%
22.4250
7.71B
15

S

SWVL HOLDINGS CORP

SWVL

+10.78%
4.110
4.270
4.030
11.60K
5.93%
163.0952
40.95M
16

B

Bristow Group Inc

VTOL

+10.57%
42.05
42.47
41.36
171.43K
2.65%
12.0910
1.25B
17

P

PS International

PSIG

+10.34%
4.910
4.950
4.350
3.13M
12.32%
-1.2893
75.50M
18

S

Sky Harbour Group

SKYH

+9.57%
9.96
10.08
9.95
171.16K
1.31%
-75.7991
813.03M
19

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+8.96%
6.20
6.29
6.07
1.86M
3.61%
-3.2319
712.70M
20

A

Air T

AIRT

+8.26%
28.31
29.48
26.44
50.29K
11.27%
1.2000
76.34M
21

I

Icon Energy Corp.

ICON

+8.04%
0.9851
0.9851
0.9214
21.25K
5.27%
-0.1884
3.57M
22

G

Genco Shipping & Trading Ltd

GNK

+7.07%
26.66
26.88
25.49
2.71M
5.38%
29.2036
1.16B
23

A

Avis Budget

CAR

+6.51%
108.16
108.43
101.67
380.76K
6.64%
-5.9607
3.82B
24

U

United Maritime Corporation

USEA

+6.20%
2.570
2.610
2.500
43.42K
3.97%
-12.3796
24.53M
25

F

Flyexclusive Inc

FLYX

+6.03%
1.230
1.230
1.190
100.98K
2.03%
-1.5377
125.56M
26

U

United Parcel

UPS

+5.72%
107.33
107.35
105.05
4.41M
2.16%
19.9799
91.31B
27

R

Ryder Sys

R

+5.71%
280.68
281.92
276.66
300.07K
1.91%
21.4654
10.73B
28

S

Seanergy Maritime Hldgs Corp

SHIP

+4.89%
16.10
16.10
15.75
184.75K
2.20%
5.6365
348.85M
29

H

Heidmar Maritime Hldgs Corp

HMR

+4.71%
1.780
1.880
1.730
51.08K
8.11%
52.6627
105.01M
30

R

Radiant Logistic

RLGT

+4.37%
9.08
9.14
8.99
78.41K
1.60%
23.4990
426.57M
31

G

Grupo Aeroportua Adr

OMAB

+4.21%
102.52
102.70
98.18
98.73K
3.91%
15.9562
4.95B
32

S

Southwest Airls Co

LUV

+3.93%
43.68
44.38
43.30
4.71M
2.42%
21.5342
21.39B
33

A

Allegiant Travel Co

ALGT

+3.55%
72.86
75.12
71.87
358.50K
4.50%
50.9332
1.99B
34

G

Grupo Aeroport

PAC

+3.26%
227.47
227.75
220.52
130.98K
3.25%
21.6591
13.53B
35

P

Pangaea Logistics Solution Ltd

PANL

+3.21%
8.03
8.09
7.97
300.25K
1.43%
10.8896
525.75M
36

U

United Airlines Holdings Inc

UAL

+3.15%
105.21
107.07
104.41
4.53M
2.57%
9.6176
34.18B
37

C

C3is

CISS

+3.12%
0.5392
0.5848
0.4900
448.75K
19.43%
0.0002
802.31K
38

N

Navios

NMM

+3.12%
91.03
92.09
88.55
92.80K
3.80%
5.9401
2.58B
39

D

Delta Air Lines Inc Del

DAL

+3.00%
81.64
82.59
81.12
4.56M
1.83%
16.3378
53.71B
40

C

Cryoport Inc

CYRX

+2.58%
18.29
18.69
18.24
2.23M
2.44%
-20.1832
926.37M
41

S

Safe Bulkers

SB

+2.53%
8.12
8.14
7.99
802.65K
1.80%
10.3743
924.33M
42

G

Global Ship Lease Inc

GSL

+2.22%
42.32
42.43
41.81
150.31K
1.47%
4.1153
1.53B
43

A

Alaska Air Group Inc

ALK

+2.18%
36.15
36.65
35.81
2.06M
2.36%
-10.3027
4.04B
44

G

Gxo Logistics Incorporated

GXO

+2.09%
49.93
50.39
49.32
957.40K
2.11%
44.1976
5.73B
45

V

Vantage Corp

VNTG

+1.97%
0.4768
0.4768
0.4617
21.83K
2.96%
-11.2188
14.62M
46

C

Costamare

CMRE

+1.91%
14.42
14.89
14.27
717.25K
4.19%
5.4663
1.74B
47

E

Euroseas

ESEA

+1.78%
67.45
68.06
66.47
29.95K
2.40%
3.4654
475.89M
48

H

Himalaya Shippin

HSHP

+1.63%
16.80
16.89
16.56
485.70K
1.96%
14.9653
792.46M
49

A

American Airline

AAL

+1.43%
12.78
13.00
12.63
63.10M
2.94%
-17.5815
8.47B
50

U

Union Pacific

UNP

+1.29%
301.93
303.37
298.36
1.99M
1.68%
23.5395
179.42B