Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BingEx

FLX

+20.51%
1.410
1.530
1.350
217.42K
11.92%
-52.6119
103.11M
2

P

Pyxis Tankers

PXS

+18.38%
7.73
7.95
7.63
125.74K
4.19%
9.4487
79.15M
3

R

RXO Inc

RXO

+18.14%
23.38
24.03
21.55
3.67M
11.63%
-37.6126
3.86B
4

E

Eurodry Ltd

EDRY

+16.03%
55.88
57.60
54.12
115.36K
6.24%
16.8888
160.19M
5

A

AZUL S A

AZUL

+13.25%
7.35
7.59
6.89
47.13K
9.75%
-0.0053
1.35B
6

U

Universal Logistics Hldgs Inc

ULH

+10.61%
18.46
18.52
17.81
88.58K
2.94%
-5.3083
486.75M
7

C

Callan JMB Inc.

CJMB

+10.41%
2.440
2.465
2.150
64.89K
13.88%
-1.2391
14.04M
8

R

Radiant Logistic

RLGT

+9.09%
9.36
9.36
9.06
159.29K
3.00%
24.2236
438.93M
9

F

Forward Air

FWRD

+8.30%
15.91
16.39
15.71
371.47K
4.39%
-1.7870
537.45M
10

S

Saia Inc

SAIA

+8.30%
351.12
358.28
346.66
410.64K
3.37%
33.8638
9.37B
11

S

Safe Bulkers

SB

+8.23%
8.81
8.89
8.69
1.26M
2.18%
11.2559
1.00B
12

W

Werner Entprise

WERN

+7.48%
35.35
35.61
34.59
638.86K
2.97%
-45.6718
2.12B
13

X

Xpo Inc

XPO

+7.46%
186.09
189.32
182.63
1.36M
3.96%
54.7211
21.79B
14

S

Seanergy Maritime Hldgs Corp

SHIP

+7.35%
17.82
18.27
17.42
1.06M
4.90%
6.2386
386.13M
15

C

C H Robinson Worldwide Inc

CHRW

+7.22%
157.72
158.35
154.29
1.60M
2.40%
30.1044
18.43B
16

D

Danaos Corporation

DAC

+7.14%
165.15
165.25
157.91
212.46K
4.46%
5.5898
3.01B
17

K

Kirby

KEX

+6.98%
137.87
139.15
131.80
503.45K
5.50%
21.1762
7.28B
18

C

Costamare

CMRE

+6.26%
15.44
15.45
15.14
268.93K
2.00%
5.8529
1.87B
19

G

Genco Shipping & Trading Ltd

GNK

+6.06%
27.67
27.67
26.77
290.91K
3.32%
30.3100
1.21B
20

A

Arcbest Corp

ARCB

+5.95%
132.61
136.63
131.89
331.61K
3.66%
190.5590
2.96B
21

L

Landstar Sys Inc

LSTR

+5.93%
173.48
175.53
172.01
293.71K
2.07%
44.9232
5.89B
22

D

Diana Shipping Inc Warrant

DSX-WS

+5.56%
0.7600
0.7600
0.7600
1.21K
0.00%
1.5866
--
23

H

Heartland Expr

HTLD

+5.31%
11.90
12.09
11.82
605.54K
2.35%
-41.9753
920.26M
24

S

Schneider Nation

SNDR

+5.25%
32.89
33.38
32.70
780.46K
2.07%
51.8524
5.77B
25

P

Pangaea Logistics Solution Ltd

PANL

+5.24%
8.43
8.45
8.27
310.00K
2.14%
11.4321
551.94M
26

K

Knight-Swift Transn Hldgs Inc

KNX

+4.85%
66.76
67.22
65.95
3.48M
1.88%
254.0335
10.87B
27

P

PAMT CORP

PAMT

+4.17%
12.24
12.40
11.84
13.11K
4.72%
-6.0564
256.33M
28

O

Old Dominion Freight Line Inc

ODFL

+4.14%
180.48
182.91
179.83
1.96M
1.73%
34.7331
37.42B
29

S

Star Bulk Carriers Corp.

SBLK

+4.10%
30.75
30.78
29.82
1.42M
3.01%
12.0291
3.57B
30

C

Covenant Logistics Group Inc

CVLG

+3.97%
33.76
34.21
33.58
106.61K
1.69%
328.0855
856.75M
31

E

Euroseas

ESEA

+3.90%
72.42
73.00
70.24
43.52K
3.91%
3.7207
510.95M
32

J

JB Hunt Trans

JBHT

+3.88%
234.20
234.63
229.28
1.01M
2.35%
33.2010
21.99B
33

H

Hertz Global Hld

HTZWW

+3.76%
0.8920
0.9000
0.8850
36.34K
1.69%
-0.8731
--
34

M

Marten Trans

MRTN

+3.65%
13.34
13.40
13.25
671.34K
1.15%
86.1201
1.09B
35

H

Himalaya Shippin

HSHP

+3.59%
18.17
18.17
17.81
446.56K
1.94%
16.1856
857.08M
36

E

Eastern International Ltd.

ELOG

+3.58%
0.4972
0.5020
0.4780
21.38K
4.23%
-4.9179
6.38M
37

G

Global Ship Lease Inc

GSL

+3.29%
45.79
45.88
45.06
329.91K
1.77%
4.4528
1.65B
38

G

Gxo Logistics Incorporated

GXO

+3.01%
46.56
46.93
46.11
1.13M
1.78%
41.2145
5.34B
39

M

Matson Inc

MATX

+2.87%
231.11
233.66
227.46
211.29K
2.54%
15.4816
6.91B
40

G

Globavend Holdings

GVH

+2.78%
1.110
1.140
1.070
43.38K
5.95%
-68.9441
2.68M
41

A

Avis Budget

CAR

+2.71%
111.22
112.54
106.12
495.31K
6.05%
-6.1293
3.93B
42

E

Expeditors Intl

EXPD

+2.67%
192.47
193.32
190.01
1.55M
2.15%
28.0050
25.02B
43

A

Air T

AIRT

+2.65%
29.80
30.94
29.80
17.64K
3.48%
1.2631
80.36M
44

R

RYDE GROUP LTD

RYDE

+2.21%
0.7160
0.7500
0.6000
62.25K
13.33%
-2.3322
129.04M
45

H

High-Trend International Group

HTCO

+2.19%
2.330
2.330
2.160
52.76K
6.75%
-1.1459
21.12M
46

C

Costamare Bulkers Holdings Ltd

CMDB

+2.15%
22.37
23.00
22.03
57.17K
4.24%
126.5271
543.62M
47

D

Diana Shipping Inc

DSX

+2.14%
2.860
2.870
2.800
873.72K
2.48%
5.9708
355.82M
48

C

Corporacion Am

CAAP

+1.76%
24.30
24.65
24.22
291.26K
1.69%
14.0902
4.01B
49

G

Globus Maritime Limited

GLBS

+1.74%
3.500
3.580
3.395
76.36K
5.44%
11.1217
75.54M
50

U

U-Haul Holding Company

UHAL-B

+1.65%
54.34
55.14
54.19
313.33K
1.48%
166.8407
10.56B