Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Automobiles & Auto Parts

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

Fly-E Group Inc

FLYE

+84.60%
8.27
9.21
8.00
137.56K
12.11%
-0.3087
13.50M
2

L

LOBO

LOBO

+30.85%
0.8550
0.8641
0.8218
74.49K
4.86%
-3.0547
10.17M
3

C

Chicago Rivet

CVR

+16.12%
11.00
11.00
10.90
630
0.00%
-3.0025
10.63M
4

S

Stellantis N.V

STLA

+13.04%
12.05
12.22
12.03
14.05M
1.60%
-12.3035
34.81B
5

F

Fox Factory Hldg Corp

FOXF

+11.97%
16.56
16.63
16.25
847.32K
2.34%
-2.6800
692.23M
6

C

Cenntro

CENN

+11.28%
0.1865
0.2050
0.1623
11.41M
25.10%
-0.1619
16.40M
7

P

Polestar Automotive Holding UK Ltd

PSNY

+7.84%
0.6000
0.6427
0.6000
1.94M
6.75%
-1.0636
1.29B
8

R

Rivian Automotive, Inc. / De

RIVN

+6.47%
17.95
18.60
17.91
40.57M
3.82%
-5.7697
22.01B
9

H

Holley Inc

HLLY-WS

+6.12%
0.1804
0.1804
0.1100
8.04K
25.79%
-0.8562
--
10

X

Xpel Inc

XPEL

+5.81%
49.18
50.00
49.08
175.70K
1.85%
29.1385
1.36B
11

T

Tesla Inc

TSLA

+5.77%
455.00
458.87
451.66
56.43M
1.59%
304.3275
1.51T
12

E

ECD Automotive Design

ECDA

+5.30%
0.4070
0.4246
0.3900
650.26K
8.26%
-0.0372
1.02M
13

S

Strattec Sec

STRT

+5.07%
78.80
82.26
78.25
58.38K
5.06%
13.7524
329.80M
14

V

VinFast Auto

VFS

+3.70%
3.360
3.410
3.350
251.52K
1.77%
-2.2354
7.86B
15

G

General Mtrs Co

GM

+3.65%
76.05
77.00
75.00
8.82M
2.66%
15.2990
70.94B
16

A

Atmus Filtration Technologies Inc.

ATMU

+3.24%
52.25
52.93
51.90
972.23K
1.93%
21.7590
4.26B
17

S

Stoneridge

SRI

+2.80%
5.87
5.95
5.77
130.50K
3.12%
-5.0845
164.46M
18

Q

Quantumscape Corp

QS

+2.70%
12.55
13.02
12.55
13.99M
3.62%
-15.4785
7.55B
19

P

Polaris Inds

PII

+2.68%
67.45
68.87
66.01
1.29M
3.88%
-25.4020
3.79B
20

L

Luminar Technologies Inc

LAZR

+2.57%
0.9296
1.110
0.9150
8.16M
18.93%
-0.1825
72.38M
21

C

Cummins Inc

CMI

+2.54%
510.65
514.43
506.44
1.06M
1.56%
26.4992
70.49B
22

G

Gentherm

THRM

+2.21%
36.46
37.39
36.22
162.75K
3.14%
36.8134
1.11B
23

G

Gentex Corp

GNTX

+1.71%
23.22
23.59
23.01
2.40M
2.51%
13.6806
5.08B
24

T

Titan Intl

TWI

+1.48%
8.21
8.50
8.18
432.48K
3.73%
-85.1660
525.04M
25

L

Lotus Technology

LOT

+1.48%
1.370
1.453
1.280
86.38K
12.60%
-1.1125
927.32M
26

S

Sono Group N.V.

SSM

+1.48%
6.86
6.86
6.50
3.64K
6.06%
-8.9416
9.77M
27

B

Borgwarner Inc

BWA

+0.96%
43.30
43.69
43.28
1.95M
0.93%
71.0885
9.26B
28

H

Holley Inc

HLLY

+0.94%
4.300
4.400
4.265
696.92K
3.10%
-20.4082
518.19M
29

L

Lci Inds

LCII

+0.87%
114.66
115.94
113.72
290.62K
1.93%
16.0079
2.77B
30

G

Garrett Motion

GTX

+0.73%
16.57
16.77
16.53
1.22M
1.43%
10.5427
3.22B
31

G

Genuine Parts

GPC

+0.67%
130.24
130.44
128.40
861.56K
1.58%
22.4351
18.12B
32

F

Faraday Future Intelligent Electric Inc

FFAIW

+0.59%
0.0340
0.0340
0.0300
16.66K
12.95%
-0.0062
--
33

P

Phinia Inc

PHIN

+0.59%
54.41
54.97
54.08
294.53K
1.64%
24.5599
2.09B
34

K

Kandi Technologies Group, Inc.

KNDI

+0.53%
0.9550
0.9978
0.9142
198.13K
9.09%
-1.6061
82.12M
35

C

China Automotive Sys Inc

CAAS

+0.48%
4.150
4.230
4.066
19.45K
3.93%
3.7397
125.21M
36

M

Modine Manf

MOD

+0.46%
162.87
165.89
156.26
981.36K
6.02%
47.0777
8.57B
37

L

Lear

LEA

+0.39%
107.78
110.27
107.68
473.18K
2.37%
13.1910
5.59B
38

M

Magna Intern

MGA

+0.39%
49.03
49.45
48.89
1.02M
1.14%
13.4101
13.82B
39

F

Ferrari N V

RACE

+0.33%
393.21
399.05
392.17
469.20K
1.75%
37.5458
69.72B
40

L

Lotus Technology

LOTWW

+0.15%
0.0651
0.0700
0.0650
5.03K
7.69%
-0.0529
--
41

R

Robo.ai Inc

AIIOW

-0.07%
0.1499
0.1600
0.1429
54.26K
11.28%
-19.4675
--
42

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

-0.19%
26.66
26.75
26.65
236.21K
0.26%
-14.8433
6.83B
43

A

Autoliv Inc

ALV

-0.47%
117.44
119.46
117.34
457.73K
1.79%
12.1503
8.92B
44

S

Solid Pwr Inc

SLDP

-0.58%
5.17
5.50
5.17
8.37M
6.10%
-9.6455
987.59M
45

F

Ford Motor Company

F-PRC

-0.68%
20.56
20.70
20.37
83.27K
1.50%
17.6299
657.92M
46

L

Lkq Corp

LKQ

-0.81%
29.45
29.54
28.85
2.62M
2.37%
10.9293
7.54B
47

M

Miller Inds

MLR

-0.92%
38.18
38.47
37.60
50.28K
2.30%
14.7129
436.45M
48

G

Goodyear Tire & Rubr Co

GT

-0.92%
8.58
8.59
8.41
4.83M
2.13%
-1.4091
2.46B
49

G

Greenland Technologies Hldg

GTEC

-0.93%
1.060
1.170
1.060
483.45K
9.52%
1.0787
18.44M
50

G

GreenPower Mtr Co Inc

GP

-0.98%
1.010
1.060
1.010
24.14K
4.76%
-0.1819
3.11M