Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Automobiles & Auto Parts

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

J

Jiuzi Holdings Inc

JZXN

+13.46%
1.180
1.180
1.111
1.38K
5.88%
-0.0402
1.57M
2

E

Envirotech Vehicles Inc

EVTV

+9.41%
1.860
1.920
1.795
1.23K
6.54%
-0.2774
24.05M
3

G

Genuine Parts

GPC

+5.72%
124.73
127.31
124.12
1.79M
2.43%
289.4639
17.17B
4

C

Commercial Veh Group Inc

CVGI

+5.19%
4.860
4.935
4.710
415.75K
4.61%
-9.3533
177.50M
5

T

Toyota Motor

TM

+5.18%
177.15
177.56
175.50
1.19K
1.13%
9.5237
230.90B
6

L

Lotus Technology

LOT

+5.13%
1.230
1.270
1.198
130
5.75%
-1.7184
797.21M
7

V

Visteon Corp

VC

+5.12%
104.29
105.05
101.36
443.41K
3.48%
17.2643
2.78B
8

N

Niu Technologies

NIU

+3.98%
2.090
2.115
2.030
4
4.05%
-11.9702
163.93M
9

H

Harley Davidson

HOG

+3.68%
25.36
26.28
25.18
2.27M
4.17%
14.4050
2.67B
10

L

Li Auto Inc.

LI

+3.24%
12.12
12.37
12.06
5.60K
2.57%
-45.5297
12.97B
11

H

Honda Motor

HMC

+2.29%
27.73
28.09
27.61
1
1.68%
-13.8339
35.98B
12

G

Gentherm

THRM

+1.08%
34.48
34.62
33.04
276.81K
4.58%
46.9563
1.06B
13

A

Autoliv Inc

ALV

+0.93%
117.25
118.14
115.14
733.16K
2.53%
12.5974
8.78B
14

A

Adient

ADNT

+0.76%
18.52
18.98
18.12
1.35M
4.22%
25.8912
1.45B
15

P

Polestar Automotive Holding UK Ltd

PSNY

+0.75%
18.92
19.29
18.30
63.41K
5.14%
-0.7425
3.11B
16

F

Ferrari N V

RACE

+0.74%
375.03
379.54
372.78
296
1.71%
36.1841
66.20B
17

F

Ford Motor

F-PRD

+0.57%
21.35
21.50
21.25
45.50K
1.16%
-13.7299
--
18

F

Ford Motor Company

F-PRC

+0.51%
19.63
19.79
19.53
66.11K
1.29%
-12.6238
628.16M
19

F

Ford Motor Co

F-PRB

+0.49%
20.37
20.58
20.31
48.24K
1.31%
-13.0997
--
20

X

Xpeng Inc

XPEV

+0.23%
13.27
13.31
13.03
21.66K
2.09%
-38.6768
12.70B
21

X

Xos Inc

XOSWW

0.00%
0.0040
0.0040
0.0022
2.00K
20.93%
-0.0020
--
22

C

Cooper-Standard Holdings

CPS

-0.15%
27.01
27.36
26.28
145.25K
3.36%
-12.4333
479.57M
23

C

China Automotive Sys Inc

CAAS

-0.45%
4.450
4.450
4.310
34.65K
3.14%
3.1340
134.26M
24

C

China Yuchai Intl Ltd

CYD

-0.70%
47.08
47.61
46.03
135.97K
3.91%
22.9860
1.77B
25

D

Dorman Products

DORM

-0.88%
135.25
140.51
134.37
25
4.38%
21.8019
4.04B
26

G

General Mtrs Co

GM

-1.09%
76.24
76.31
74.58
69
2.28%
30.7519
68.74B
27

H

Holley Inc

HLLY

-1.18%
2.520
2.540
2.390
860.68K
6.10%
12.8834
306.09M
28

G

Goodyear Tire & Rubr Co

GT

-1.52%
6.50
6.90
6.39
1.34K
7.34%
-0.8966
1.87B
29

M

MKDWELL Tech Inc

MKDW

-1.52%
11.72
11.76
11.51
1
2.95%
-17.6254
49.20M
30

I

INNEOVA HOLD

INEO

-1.52%
0.6596
0.6800
0.6400
13.34K
4.35%
-22.8297
10.67M
31

C

Chicago Rivet

CVR

-1.59%
10.24
10.24
10.02
1.97K
1.76%
-5.3585
9.89M
32

G

Greenland Technologies Hldg

GTEC

-1.62%
0.5395
0.5700
0.5301
15.16K
5.49%
2.0093
14.32M
33

C

Cenntro

CENN

-1.69%
3.500
3.630
3.500
4.09K
2.01%
-0.0548
8.63M
34

K

Kandi Technologies Group, Inc.

KNDI

-1.95%
0.7001
0.7500
0.6800
1.01K
9.81%
-0.6235
70.30M
35

L

Lear

LEA

-2.53%
130.67
130.79
127.41
452.05K
2.55%
13.0768
6.55B
36

V

VinFast Auto

VFS

-2.56%
3.040
3.080
3.020
23
1.93%
-1.7049
7.11B
37

F

Fox Factory Hldg Corp

FOXF

-2.63%
16.50
16.96
16.17
618.80K
4.41%
-2.3010
691.95M
38

M

Massimo Group

MAMO

-2.66%
0.9393
0.9500
0.9237
1
2.11%
15.1256
39.11M
39

F

Ford Mtr Co Del

F

-2.88%
13.50
13.57
13.24
1.54K
2.43%
-8.6817
53.79B
40

A

Atmus Filtration Technologies Inc.

ATMU

-2.88%
49.52
50.27
48.71
607.07K
3.06%
19.3068
4.04B
41

N

Nio Inc.

NIO

-3.16%
4.900
4.970
4.850
49.45K
2.46%
-8.5455
12.28B
42

B

Borgwarner Inc

BWA

-3.30%
64.21
64.33
62.40
1.92M
3.01%
38.4768
13.17B
43

V

Versigent PLC

VGNT

-3.76%
40.43
41.96
39.59
1.57M
5.95%
9.7370
2.87B
44

R

Rivian Automotive, Inc. / De

RIVN

-3.98%
16.66
16.79
15.43
12.30K
8.24%
-5.7045
22.68B
45

P

Polaris Inds

PII

-4.08%
65.65
65.77
62.74
794.60K
4.72%
-8.3840
3.73B
46

R

Robo.ai Inc

AIIOW

-4.09%
0.0399
0.0400
0.0399
5.26K
16.61%
-0.0038
--
47

M

Magna Intern

MGA

-4.10%
62.97
64.45
62.04
2.01M
3.75%
26.4480
17.41B
48

S

Standard Motor Products

SMP

-4.44%
37.24
37.30
36.63
126.08K
1.79%
18.3412
829.08M
49

L

Lkq Corp

LKQ

-4.52%
25.14
26.29
25.05
2.45M
4.71%
12.5112
6.41B
50

A

Aptiv Plc

APTV

-4.58%
58.57
58.81
56.51
2
3.90%
34.6261
12.39B