Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Automobiles & Auto Parts

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

VinFast Auto

VFSWW

+182.24%
0.4798
0.5000
0.3400
167.13K
44.44%
-0.3043
--
2

V

VinFast Auto

VFS

+40.99%
4.540
4.600
3.920
1.90K
16.58%
-2.8798
10.62B
3

P

Polestar Automotive Holding UK Ltd

PSNY

+16.75%
19.93
20.05
18.01
3
11.04%
-0.0392
2.57B
4

N

Nio Inc.

NIO

+13.31%
6.30
6.30
5.97
235.85K
4.84%
-6.4299
15.64B
5

S

Stellantis N.V

STLA

+11.85%
7.55
7.63
7.36
481
3.63%
-0.8300
21.88B
6

X

Xpel Inc

XPEL

+9.52%
44.16
45.15
43.10
264.87K
4.59%
23.8638
1.22B
7

E

Envirotech Vehicles Inc

EVTV

+8.92%
1.710
1.720
1.590
5.02K
7.74%
-0.1476
8.26M
8

R

Robo.ai Inc

AIIOW

+8.53%
0.0229
0.0229
0.0207
4.41K
9.57%
-2.9740
--
9

T

Titan Intl

TWI

+8.08%
7.49
7.52
6.71
1.78M
11.02%
-7.5163
479.54M
10

M

Massimo Group

MAMO

+7.41%
1.010
1.060
0.9932
59.43K
6.55%
27.9006
42.06M
11

H

Harley Davidson

HOG

+7.03%
20.86
20.91
20.01
1
4.43%
7.4671
2.33B
12

H

Holley Inc

HLLY

+6.60%
3.070
3.080
2.940
856.70K
4.47%
19.2235
371.29M
13

F

Ferrari N V

RACE

+5.07%
340.00
342.60
335.65
2
1.99%
32.3477
60.06B
14

L

Li Auto Inc.

LI

+5.06%
18.47
18.63
18.12
7.86K
2.76%
30.1847
19.98B
15

C

China Yuchai Intl Ltd

CYD

+4.81%
39.41
39.60
37.28
79.52K
5.87%
23.6469
1.48B
16

F

Fly-E Group Inc

FLYE

+4.74%
2.210
2.470
2.210
69
10.83%
-0.0336
3.61M
17

V

Visteon Corp

VC

+4.03%
91.38
91.86
88.73
5
3.38%
12.5477
2.45B
18

G

Greenland Technologies Hldg

GTEC

+3.87%
0.7497
0.7690
0.7300
1
5.27%
2.4540
14.27M
19

C

Cummins Inc

CMI

+3.71%
549.68
555.76
530.29
1
4.63%
26.8169
75.95B
20

D

Dauch Corp

DCH

+3.39%
6.10
6.15
5.65
1
8.39%
-36.6587
1.44B
21

A

Aptera Motors Corp.

SEV

+2.18%
2.810
2.880
2.665
148.75K
7.99%
-1.5675
102.84M
22

M

Miller Inds

MLR

+1.71%
45.69
46.49
44.67
76.66K
3.96%
23.0595
519.57M
23

D

Dana Inc

DAN

+1.67%
33.40
33.92
32.88
20
3.04%
52.5322
3.66B
24

M

Modine Manf

MOD

+1.63%
219.32
223.80
210.26
13
5.95%
121.7633
11.57B
25

L

LOBO

LOBO

+1.38%
0.4400
0.4400
0.4160
13.44K
5.38%
-1.5720
5.53M
26

R

Rivian Automotive, Inc. / De

RIVN

+1.25%
15.40
15.48
14.62
9.07K
5.76%
-5.0094
19.11B
27

H

Honda Motor

HMC

+0.99%
24.15
24.24
23.78
128
1.89%
10.3157
31.34B
28

M

Mayville Engineering

MEC

+0.94%
18.21
18.25
17.31
127.20K
5.16%
-45.9616
370.00M
29

W

Westport Fuel Systems Inc

WPRT

+0.54%
1.870
1.900
1.820
2
4.12%
-0.5342
32.47M
30

X

Xpeng Inc

XPEV

+0.51%
17.70
17.73
17.02
6.33K
4.03%
-103.3879
16.94B
31

L

Lucid Group Inc

LCID

+0.50%
9.96
9.96
9.32
4.90K
6.66%
-0.8193
3.26B
32

G

Goodyear Tire & Rubr Co

GT

+0.45%
6.65
6.68
6.46
12
3.28%
-1.1128
1.91B
33

S

Solid Pwr Inc

SLDPW

+0.45%
0.2010
0.2200
0.1740
32.68K
23.62%
-0.3979
--
34

C

Cenntro

CENN

+0.42%
0.1185
0.1209
0.1138
740.23K
5.96%
-0.1029
10.42M
35

G

Garrett Motion

GTX

+0.38%
18.41
18.48
18.08
102
2.12%
12.0927
3.50B
36

A

Autoliv Inc

ALV

+0.17%
105.29
106.36
103.57
477.80K
2.60%
11.0160
7.88B
37

T

Toyota Motor

TM

+0.16%
207.01
208.57
203.10
239
2.60%
11.4122
269.80B
38

P

Phinia Inc

PHIN

+0.04%
68.62
68.98
67.40
294.96K
2.26%
21.1666
2.60B
39

F

Ford Mtr Co Del

F

0.00%
11.60
11.62
11.36
722
2.23%
-5.6412
46.53B
40

M

Magna Intern

MGA

-0.45%
55.16
55.62
53.86
1.37M
2.76%
18.7441
15.25B
41

L

Lci Inds

LCII

-0.85%
122.70
123.65
117.44
214.84K
5.06%
16.2004
2.98B
42

S

Strattec Sec

STRT

-1.30%
78.11
79.09
77.33
98.42K
2.21%
11.8350
326.48M
43

C

China Automotive Sys Inc

CAAS

-1.42%
4.180
4.215
4.080
12.04K
3.20%
3.7668
126.11M
44

G

Genuine Parts

GPC

-1.72%
103.47
106.17
102.93
1.94M
3.08%
218.4755
14.39B
45

F

Ford Motor Co

F-PRB

-1.81%
20.09
20.16
19.91
46.67K
0.57%
-9.7700
--
46

G

GreenPower Mtr Co Inc

GP

-1.89%
1.040
1.080
0.9800
17.61K
6.96%
-0.4046
5.23M
47

C

Commercial Veh Group Inc

CVGI

-1.93%
3.560
3.565
3.222
348.74K
9.74%
-5.2874
130.43M
48

F

Ford Motor

F-PRD

-2.08%
21.20
21.23
21.07
96.01K
0.61%
-10.3098
--
49

Q

Quantumscape Corp

QS

-2.15%
6.36
6.37
5.90
4.56K
7.57%
-8.4194
3.90B
50

S

Standard Motor Products

SMP

-2.31%
35.55
35.89
34.78
1
3.12%
19.3364
787.29M