Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Automobiles & Auto Parts

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

X

Xos Inc

XOS

+67.06%
3.500
3.860
3.290
1.67M
14.92%
-1.7734
49.76M
2

G

Greenland Technologies Hldg

GTEC

+29.51%
0.9195
0.9800
0.8688
191.51K
11.55%
1.5305
24.41M
3

C

Cenntro

CENN

+14.29%
4.000
4.000
3.720
22.88K
7.63%
-0.0747
9.83M
4

A

Aptera Motors Corp.

SEV

+13.30%
2.470
2.490
2.290
1.43M
8.51%
-1.2767
100.14M
5

N

Neutron Holdings Inc

LIME

+10.76%
41.06
42.84
40.00
353.20K
6.75%
-14.7512
2.67B
6

R

Rivian Automotive, Inc. / De

RIVN

+10.48%
16.97
17.15
16.06
35.32M
6.81%
-6.5722
24.57B
7

R

Robo.ai Inc

AIIOW

+10.22%
0.0248
0.0279
0.0216
37.55K
24.61%
-0.0023
--
8

V

Versigent PLC

VGNT

+6.56%
49.23
49.46
46.84
937.05K
5.19%
8.4609
3.49B
9

L

Li Auto Inc.

LI

+6.44%
13.05
13.18
12.99
3.51M
1.51%
-49.0233
13.55B
10

T

Tesla Inc

TSLA

+6.02%
362.86
366.50
346.90
59.22M
5.68%
337.0425
1.43T
11

L

Lotus Technology

LOT

+5.71%
1.110
1.155
1.040
975.48K
10.65%
-1.5507
719.43M
12

H

Honda Motor

HMC

+5.67%
33.37
33.45
33.00
1.10M
1.37%
-40.9850
43.30B
13

W

Workhorse Group

WKHS

+5.56%
3.230
3.541
3.220
105.21K
10.18%
-0.2672
35.30M
14

F

Ferrari N V

RACE

+5.23%
436.54
437.15
432.13
444.17K
1.15%
41.4328
77.06B
15

D

Dana Inc

DAN

+4.51%
31.72
31.93
30.40
1.07M
2.36%
3.1554
3.41B
16

X

Xpeng Inc

XPEV

+4.19%
12.19
12.33
12.03
9.46M
2.51%
-35.5290
11.68B
17

S

Sono Group N.V.

SSM

+4.18%
2.740
2.785
2.550
10.00K
8.52%
-0.5342
3.90M
18

M

Magna Intern

MGA

+4.00%
73.05
73.22
70.89
1.02M
3.03%
26.5424
19.39B
19

W

Westport Fuel Systems Inc

WPRT

+3.98%
1.830
1.840
1.780
18.63K
2.76%
-0.7635
34.76M
20

F

Fox Factory Hldg Corp

FOXF

+3.95%
21.85
22.08
21.50
334.70K
2.34%
-3.0601
918.38M
21

T

Titan Intl

TWI

+3.62%
7.15
7.20
6.68
681.49K
7.50%
-5.9573
461.48M
22

T

Toyota Motor

TM

+3.27%
197.35
198.00
196.63
369.07K
0.66%
9.0587
233.70B
23

L

Lear

LEA

+2.87%
128.54
128.73
126.40
430.56K
1.86%
11.9795
6.34B
24

X

Xpel Inc

XPEL

+2.68%
51.34
51.63
50.43
118.62K
2.38%
25.9555
1.41B
25

A

Autoliv Inc

ALV

+2.67%
125.37
125.65
123.17
523.80K
2.03%
14.7628
9.18B
26

L

Lkq Corp

LKQ

+2.57%
25.77
26.24
25.63
3.31M
2.33%
14.3159
6.52B
27

N

Nio Inc.

NIO

+2.43%
4.630
4.640
4.540
24.77M
2.21%
-8.0746
11.60B
28

D

Dauch Corp

DCH

+2.23%
6.88
6.99
6.35
4.62M
8.41%
-6.5170
1.63B
29

D

Digital Currency X Technology Inc

DCX

+1.98%
1.030
1.035
0.9334
355.91K
10.45%
-2.0424
362.13M
30

K

Kandi Technologies Group, Inc.

KNDI

+1.59%
0.6375
0.6500
0.6150
55.93K
5.60%
-0.5677
64.01M
31

H

Harley Davidson

HOG

+1.51%
28.20
28.65
27.84
2.11M
2.75%
17.4570
2.93B
32

G

General Mtrs Co

GM

+1.34%
87.93
88.36
85.79
5.27M
2.98%
44.3509
77.15B
33

F

Ford Motor Company

F-PRC

+1.21%
19.61
19.68
19.47
45.12K
1.04%
-10.4375
627.52M
34

S

Stellantis N.V

STLA

+0.93%
5.41
5.46
5.34
23.18M
2.34%
-0.7031
15.69B
35

M

Miller Inds

MLR

+0.60%
57.20
57.68
56.24
71.93K
2.36%
46.1216
649.34M
36

F

Ford Motor Co

F-PRB

+0.39%
19.95
20.12
19.80
53.20K
1.26%
-10.6185
--
37

F

Ford Mtr Co Del

F

+0.28%
14.41
14.55
14.13
45.12M
3.00%
-7.6698
57.46B
38

S

Stoneridge

SRI

+0.14%
7.20
7.26
7.03
97.85K
3.25%
-1.6805
205.36M
39

F

Ford Motor

F-PRD

-0.53%
20.76
20.82
20.70
58.95K
0.58%
-11.0496
--
40

H

Holley Inc

HLLY

-0.64%
3.090
3.140
3.045
1.09M
2.80%
36.4817
374.61M
41

G

Genuine Parts

GPC

-0.79%
133.96
135.07
132.77
1.25M
1.48%
536.6987
18.47B
42

S

Standard Motor Products

SMP

-0.85%
38.61
38.82
38.32
131.23K
1.13%
17.2914
862.56M
43

G

Gentex Corp

GNTX

-0.96%
23.64
24.06
23.63
2.59M
1.82%
12.5185
4.98B
44

C

China Automotive Sys Inc

CAAS

-1.06%
4.670
4.700
4.550
10.36K
3.18%
3.2890
140.90M
45

B

Borgwarner Inc

BWA

-1.28%
67.78
68.35
66.35
2.02M
3.07%
34.1478
13.80B
46

C

Cooper-Standard Holdings

CPS

-1.48%
28.03
28.48
27.68
144.84K
2.29%
-8.9327
498.07M
47

C

Commercial Veh Group Inc

CVGI

-1.53%
3.210
3.225
3.060
187.43K
5.29%
-4.7676
130.43M
48

E

Einride AB

ENRD

-1.80%
5.99
6.11
5.65
100.51K
7.62%
20.4577
851.77M
49

A

Adient

ADNT

-1.82%
20.01
20.42
19.69
1.05M
3.72%
33.3001
1.54B
50

S

Strattec Sec

STRT

-1.86%
81.79
81.86
79.80
81.07K
2.60%
13.4936
341.78M