Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BRC INC

BRCC

+38.26%
0.8923
0.8971
0.7800
5.82K
14.93%
-7.1327
221.92M
2

D

DDC ENTERPRISE LTD

DDC

+17.90%
2.700
2.800
2.370
445
13.34%
2.6105
66.24M
3

R

Reeds

REED

+17.80%
2.680
2.790
2.200
29
25.32%
-0.9388
30.67M
4

B

Borealis Foods

BRLSW

+10.59%
0.0658
0.0658
0.0600
500
0.00%
-0.0768
--
5

A

Arcadia Bioscien

RKDA

+10.20%
2.160
2.229
1.888
8.45K
17.30%
-0.5819
3.74M
6

W

Wing Yip Food Holdings Group Ltd.

WYHG

+9.89%
0.4600
0.4700
0.4590
5.36K
4.35%
4.9837
23.15M
7

B

Buda Juice, Inc.

BUDA

+9.76%
9.00
9.21
8.40
21.93K
4.55%
61.7708
114.00M
8

M

MEGAN HLDGS LTD

MGN

+9.05%
2.650
3.050
2.650
62
13.09%
89.2256
43.06M
9

O

Origin Agritech

SEED

+8.57%
1.140
1.350
1.040
164.52K
29.81%
-1.1397
13.84M
10

B

B & G Foods Inc

BGS

+7.72%
5.58
5.60
5.37
9
4.20%
-10.2876
446.24M
11

A

Adecoagro S A

AGRO

+7.19%
9.99
10.71
9.96
3.48K
7.38%
43.2093
1.41B
12

C

CHANSON INTL HLDG

CHSN

+7.12%
2.140
2.190
2.090
29
4.36%
1,426.6667
83.41M
13

B

Barfresh

BRFH

+7.12%
2.860
2.900
2.720
11
6.74%
-15.7402
45.67M
14

A

Australian Oilseeds

COOTW

+6.95%
0.0200
0.0200
0.0162
8.33K
6.11%
-0.6536
--
15

I

ISPIRE TECHNOLOGY INC

ISPR

+5.60%
2.450
2.749
2.210
159.17K
22.28%
-3.9421
140.36M
16

F

FORAFRIC GLOBAL PLC

AFRIW

+5.46%
0.8145
0.8145
0.7553
1.54K
1.84%
-2.0136
--
17

W

Willamette Vy Vineyard Inc

WVVI

+5.22%
2.736
2.810
2.715
1.01K
4.06%
-3.8908
13.58M
18

E

Edible Garden AG Inc

EDBL

+4.45%
2.820
3.000
2.490
1.35K
19.92%
-0.0136
1.45M
19

S

Seneca Foods Corp

SENEA

+3.93%
140.42
140.42
132.71
117.32K
5.50%
10.8058
950.20M
20

P

Planet Green

PLAG

+3.61%
2.580
3.157
2.570
312.45K
19.64%
-1.1013
24.21M
21

B

Boston Beer

SAM

+3.41%
230.78
232.27
226.69
60
2.40%
23.3186
2.41B
22

R

RYTHM Inc

RYM

+3.18%
17.86
18.50
17.15
8.27K
7.40%
-0.5138
38.38M
23

N

Nocera

NCRA

+3.06%
0.3710
0.3710
0.3400
35.37K
8.81%
-1.5168
5.33M
24

E

EIDP

CTA-PRA

+2.97%
55.88
56.00
55.50
643
0.91%
0.0000
39.12M
25

C

Coffee Holding

JVA

+2.94%
3.150
3.160
3.100
4
1.89%
12.8153
17.98M
26

M

Medifast

MED

+2.20%
10.67
10.82
10.36
1
4.13%
-6.2750
117.28M
27

Z

Zevia Pbc

ZVIA

+2.16%
1.420
1.420
1.325
150
6.88%
-9.4478
106.64M
28

T

Tootsie Roll Ind

TR

+1.70%
42.34
43.11
41.51
163.59K
3.81%
31.7772
3.09B
29

F

Forafric Global Ord

AFRI

+1.66%
9.81
9.83
9.60
4.34K
2.17%
-24.2522
263.90M
30

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+1.65%
28.40
28.52
28.24
1
0.95%
0.0000
348.52M
31

U

Urban-Gro, Inc.

UGRO

+1.60%
2.540
2.590
2.280
3.92K
10.70%
-0.0080
1.91M
32

K

Kraft Heinz Co

KHC

+1.39%
24.44
24.68
24.18
2.63K
2.04%
-4.9624
28.93B
33

S

SRX Health Solutions Inc

SRXH

+1.31%
0.1234
0.1324
0.1200
97.95K
10.33%
-0.1937
36.80M
34

W

Willamette Valy

WVVIP

+0.99%
3.050
3.050
3.000
1.53K
1.64%
-4.3379
31.23M
35

C

Chs Inc

CHSCO

+0.96%
26.32
26.36
26.25
11.27K
0.42%
0.0000
564.80M
36

B

Bloomia Holdings

TULP

+0.50%
4.020
4.020
4.020
11.32K
2.33%
-1.9083
7.13M
37

C

Cal Maine Foods Inc

CALM

+0.34%
87.80
88.99
86.50
10
2.45%
3.7036
4.18B
38

C

Coca-Cola Consolidated Inc

COKE

+0.26%
206.91
207.17
197.51
1.03K
4.73%
34.0710
13.77B
39

C

Chs Inc

CHSCL

+0.12%
25.69
25.84
25.69
17.48K
0.54%
0.0000
531.78M
40

M

Marzetti Co

MZTI

+0.08%
163.97
166.70
161.67
235.94K
3.10%
25.0608
4.50B
41

B

Bridgford Food

BRID

0.00%
7.37
7.44
7.24
3.09K
2.64%
-5.0075
66.90M
42

C

Chs Inc

CHSCN

-0.31%
25.42
25.52
25.32
14.29K
0.79%
0.0000
427.06M
43

C

CHS Inc.

CHSCM

-0.40%
25.15
25.23
25.04
16.23K
0.76%
0.0000
495.45M
44

S

Sunopta Inc

STKL

-0.46%
6.46
6.48
6.44
3.58M
0.62%
-2,227.5862
764.47M
45

E

EIDP Inc

CTA-PRB

-0.70%
68.20
68.30
68.10
7.44K
0.29%
0.0000
114.07M
46

F

Farmmi Inc

FAMI

-0.70%
1.410
1.410
1.290
35
9.09%
-0.0488
19.48M
47

T

Top Wealth Grp

TWG

-0.80%
3.730
3.770
3.680
8
2.38%
0.9668
96.66M
48

M

Magnum Company

MICC

-1.04%
15.28
15.29
14.96
2.20K
2.13%
13.6856
9.36B
49

P

Post Hldgs Inc

POST

-1.14%
105.43
105.68
103.17
602.11K
2.38%
19.4653
5.06B
50

A

Andersons Inc

ANDE

-1.45%
65.71
65.82
63.00
319
4.40%
23.5731
2.23B