Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

RYTHM Inc

RYM

+65.56%
28.84
30.90
28.06
36.86K
9.47%
-1.7291
61.98M
2

L

LOCAL BOUNTI CORP

LOCL

+43.86%
1.640
1.843
1.510
103.52K
20.10%
-0.2923
36.74M
3

R

Reeds

REED

+29.21%
3.760
4.200
3.600
30.78K
10.76%
-1.9698
44.44M
4

H

Hain Celestial

HAIN

+28.80%
0.8251
0.8431
0.6820
1.87M
22.44%
-0.1371
75.08M
5

L

Lifeway Food

LWAY

+18.71%
22.02
23.25
21.76
115.93K
6.58%
24.6889
333.59M
6

S

SRX Health Solutions Inc

SRXH

+18.17%
0.1366
0.1400
0.1225
17.00M
13.21%
-0.1531
48.94M
7

M

Moolec Science SA

MLECW

+13.64%
0.0250
0.0280
0.0250
361.60K
11.03%
-0.0008
--
8

W

WESTROCK COFFEE CO

WEST

+13.40%
4.400
4.410
4.180
173.51K
5.27%
-4.6566
426.27M
9

E

Embotellad Andin

AKO-A

+12.61%
25.00
25.00
24.49
2.25K
3.88%
13.3440
3.94B
10

A

Australian Oilseeds

COOT

+11.76%
0.6169
0.6300
0.5703
87.53K
10.34%
-20.1601
17.21M
11

A

Adecoagro S A

AGRO

+9.89%
15.22
15.73
14.78
1.31M
6.34%
-186.0636
2.17B
12

S

Smithfield Foods Inc.

SFD

+9.83%
28.37
28.85
28.32
2.76M
1.87%
11.2875
11.16B
13

L

Laird Superfood Inc

LSF

+9.78%
2.470
2.570
2.280
44.95K
10.82%
-8.0169
26.99M
14

B

Bellring Brands Inc

BRBR

+9.78%
16.62
16.64
15.22
3.38M
9.08%
11.3393
1.95B
15

D

Darling Ingred

DAR

+9.61%
64.65
64.69
62.48
3.59M
3.54%
164.8814
10.26B
16

S

Seneca Foods Corp

SENEA

+9.21%
160.92
165.26
154.69
126.30K
6.68%
12.3833
1.09B
17

C

Compania Cervecerias Unidas SA

CCU

+9.01%
11.73
11.88
11.37
162.70K
3.66%
16.8172
2.17B
18

S

Seaboard Corp

SEB

+8.66%
5,906.78
5,932.39
5,690.01
11.18K
3.65%
11.4814
5.66B
19

W

Wing Yip Food Holdings Group Ltd.

WYHG

+8.20%
0.4500
0.4645
0.4201
64.80K
10.25%
4.8754
22.65M
20

C

Coca-Cola Consolidated Inc

COKE

+8.15%
194.69
203.41
192.68
622.46K
5.34%
32.0588
12.96B
21

M

Medifast

MED

+7.58%
10.36
10.36
10.00
159.70K
3.56%
-6.0927
113.87M
22

A

Australian Oilseeds

COOTW

+7.43%
0.0217
0.0218
0.0217
201
2.94%
-0.7092
--
23

B

BRC INC

BRCC

+7.21%
0.7982
0.8313
0.7638
495.84K
8.19%
-6.3805
198.85M
24

T

The Campbell's Company

CPB

+6.92%
22.01
22.20
21.76
7.21M
2.00%
11.9763
6.56B
25

S

Splash Beverage Group Inc

SBEV

+6.84%
0.4264
0.4440
0.3854
283.31K
13.44%
-0.0251
1.30M
26

O

Oatly Group Ab

OTLY

+6.76%
10.27
10.41
9.92
28.59K
4.80%
-2.0420
320.68M
27

J

JBS N.V.

JBS

+6.67%
17.75
18.20
17.73
3.91M
2.59%
9.7244
18.97B
28

B

Buda Juice, Inc.

BUDA

+6.60%
10.66
10.70
10.35
10.34K
1.90%
73.1640
133.96M
29

M

Mission Produce, Inc.

AVO

+6.18%
14.44
14.46
13.83
906.98K
4.40%
31.1274
1.02B
30

B

Bonk

BNKK

+5.93%
2.500
2.500
2.400
24.46K
3.98%
-0.1539
19.63M
31

J

John B. Sanfilippo & Son

JBSS

+5.93%
82.19
82.62
80.22
94.92K
2.88%
13.7130
960.54M
32

K

Kraft Heinz Co

KHC

+5.71%
22.79
22.84
22.14
12.79M
3.14%
-4.6274
26.98B
33

A

Alico Inc

ALCO

+5.53%
42.16
42.17
40.77
38.28K
3.40%
-2.2735
322.80M
34

A

Above Food Ingredients

ABVE

+5.32%
0.9501
0.9600
0.8352
1.17M
13.78%
-1.0156
48.64M
35

M

Molson Coors Beverage

TAP

+5.08%
44.04
44.13
42.75
2.98M
3.22%
-4.0981
8.28B
36

T

Tootsie Roll Ind

TR

+5.07%
43.73
43.79
42.85
95.55K
2.18%
32.8205
3.19B
37

A

Anheuser Busch

BUD

+4.95%
71.30
71.46
70.55
2.19M
1.26%
21.0449
139.09B
38

P

Post Hldgs Inc

POST

+4.79%
100.32
100.42
96.92
616.65K
3.60%
18.5219
4.81B
39

P

Primo Brands

PRMB

+4.70%
18.72
18.83
18.32
3.75M
2.57%
116.7810
6.80B
40

B

BrasilAgro

LND

+4.59%
4.100
4.100
4.010
84.68K
2.20%
-773.5849
408.42M
41

F

Forafric Global Ord

AFRI

+4.26%
9.78
9.78
9.50
4.28K
1.65%
-24.1780
263.10M
42

B

Brown Forman

BF-A

+4.23%
27.09
27.16
26.55
118.17K
2.27%
15.7592
12.43B
43

P

Pepsico Inc

PEP

+4.10%
157.01
157.06
154.22
5.41M
1.84%
26.1618
214.62B
44

B

Brown Forman Corp

BF-B

+3.92%
26.75
26.89
26.23
2.64M
2.49%
15.5614
12.27B
45

A

Ambev

ABEV

+3.90%
2.930
2.980
2.910
42.96M
2.36%
16.2327
45.76B
46

G

General Mills

GIS

+3.89%
37.42
37.55
36.87
6.66M
1.83%
9.1317
19.97B
47

C

Cresud

CRESY

+3.62%
12.58
12.75
12.35
89.42K
3.18%
5.2684
892.31M
48

I

Innovation Beverage Group Ltd

IBG

+3.60%
1.150
1.296
1.090
859.19K
18.92%
-0.0657
5.17M
49

C

Coca-Cola Femsa

KOF

+3.44%
98.76
99.43
96.03
81.42K
3.43%
15.6779
165.98B
50

C

Conagra Brands Inc

CAG

+3.42%
15.72
15.74
15.24
16.99M
3.22%
-170.3142
7.52B