Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

FORAFRIC GLOBAL PLC

AFRIW

+53.62%
2.120
2.150
2.120
31.59K
1.42%
-3.8302
--
2

M

Mannatech

MTEX

+18.37%
7.86
7.96
7.50
59.56K
5.09%
-2.0094
15.17M
3

R

Rocky Mountain Chocolate Factory

RMCF

+17.61%
1.040
1.060
1.010
41.35K
4.75%
-1.7083
9.82M
4

C

Coffee Holding

JVA

+16.33%
4.630
4.730
4.300
58.05K
9.64%
5.6046
26.43M
5

B

Bellring Brands Inc

BRBR

+15.07%
8.55
8.55
7.92
3.95M
7.88%
5.9728
994.18M
6

A

Aquabounty Technologies Inc

AQB

+13.50%
1.050
1.090
0.9800
110.36K
11.29%
-0.2292
5.40M
7

F

Forafric Global Ord

AFRI

+13.17%
12.72
13.19
12.55
35.26K
5.48%
-22.9810
342.98M
8

S

SUJA LIFE INC

SUJA

+11.96%
10.86
10.94
10.36
162.67K
5.56%
93.9446
419.47M
9

J

JBS N.V.

JBS

+11.23%
12.98
12.99
12.76
6.48M
1.80%
12.9580
13.90B
10

I

ISPIRE TECHNOLOGY INC

ISPR

+10.14%
1.520
1.640
1.440
21.59K
13.69%
-2.6234
87.79M
11

L

Lamb Weston Hold

LW

+9.79%
47.87
49.49
47.75
1.96M
3.37%
26.0290
6.60B
12

V

Vylor Inc

VYLR

+8.76%
73.15
73.95
71.65
5.14M
3.15%
32.0243
48.81B
13

C

Constelltn Bnds

STZ

+8.66%
122.64
124.19
121.60
2.38M
2.09%
10.9992
20.75B
14

H

Hain Celestial

HAIN

+8.47%
0.5535
0.5746
0.5411
778.55K
6.05%
-0.1647
50.37M
15

M

Mgp Ingredients Inc

MGPI

+7.74%
13.78
13.96
13.02
265.19K
6.83%
-1.2237
295.09M
16

B

BrasilAgro

LND

+7.69%
3.780
3.810
3.760
58.72K
1.34%
-21.6247
376.55M
17

R

RYTHM Inc

RYM

+7.65%
21.10
21.10
18.93
22.58K
10.66%
-2.0043
45.98M
18

P

Philip Morris

PM

+7.32%
201.19
201.29
198.85
3.24M
1.21%
28.9199
313.58B
19

W

Willamette Vy Vineyard Inc

WVVI

+7.11%
2.110
2.125
1.900
12.61K
12.03%
-2.2937
10.51M
20

B

BRC INC

BRCC

+7.07%
9.69
9.79
9.50
35.78K
2.93%
-28.9773
242.53M
21

C

Celsius Hldgs Inc

CELH

+6.84%
28.58
28.70
27.11
5.06M
5.78%
124.2069
7.23B
22

A

Ambev

ABEV

+6.69%
3.190
3.220
3.150
17.95M
2.20%
15.8944
49.29B
23

A

Altria Group

MO

+6.43%
71.68
71.95
71.22
8.38M
1.02%
15.0943
119.69B
24

F

Freshpet

FRPT

+6.32%
64.07
65.67
63.77
893.82K
2.92%
17.6210
3.08B
25

O

Once Upon a Farm, PBC

OFRM

+5.55%
16.94
16.98
16.09
189.85K
5.42%
-39.7466
711.32M
26

B

British Amer

BTI

+5.43%
55.50
55.64
55.33
2.66M
0.55%
14.1966
120.18B
27

A

Anheuser Busch

BUD

+5.31%
77.33
77.42
76.79
1.23M
0.81%
16.8405
152.46B
28

M

Mama's Creations Inc

MAMA

+4.80%
13.55
13.87
13.19
447.92K
5.07%
80.7028
638.85M
29

K

Keurig Dr Pepper Inc

KDP

+4.58%
31.76
31.87
31.05
8.61M
2.62%
32.1881
43.22B
30

L

Lifeway Food

LWAY

+4.48%
22.16
22.38
20.86
241.79K
7.16%
31.8299
334.77M
31

V

Vita Coco Company, Inc.

COCO

+4.32%
58.39
58.49
54.34
1.39M
7.41%
32.2294
3.43B
32

F

Flowers Foods Inc

FLO

+4.31%
5.81
5.97
5.79
5.08M
3.03%
22.3978
1.23B
33

C

Coca-Cola Femsa

KOF

+4.18%
109.86
110.64
108.38
356.68K
2.08%
16.8453
184.64B
34

P

Pilgrims Pride

PPC

+4.18%
28.65
28.92
28.18
998.25K
2.61%
12.5268
6.82B
35

N

Nomad Foods Ltd

NOMD

+4.04%
11.08
11.17
11.01
1.60M
1.45%
11.2089
1.55B
36

M

Mondelez Intl

MDLZ

+3.82%
60.41
60.74
60.06
4.89M
1.12%
22.1582
77.10B
37

H

Herbalife

HLF

+3.74%
13.03
13.08
12.72
1.49M
2.81%
8.4086
1.37B
38

J

J J Snack Foods

JJSF

+3.68%
81.13
83.16
80.71
235.11K
3.00%
31.1847
1.52B
39

S

Simply Good

SMPL

+3.56%
10.18
10.26
10.00
1.94M
2.57%
-4.6800
900.53M
40

E

Embotellad Andin

AKO-B

+3.28%
29.61
29.63
29.43
2.48K
0.66%
14.4439
4.67B
41

C

Coca-Cola Europacific Partners Plc

CCEP

+3.16%
104.25
104.63
102.99
2.90M
1.58%
20.5309
45.85B
42

T

Turning Pt Brands Inc

TPB

+3.13%
57.38
58.05
56.61
244.41K
2.53%
24.6743
1.15B
43

P

Post Hldgs Inc

POST

+3.11%
74.82
75.32
73.52
585.06K
2.43%
13.7365
3.29B
44

D

Dole Plc

DOLE

+3.06%
13.14
13.20
12.99
1.06M
1.61%
21.0746
1.24B
45

C

Compania Cervecerias Unidas SA

CCU

+3.02%
10.91
11.05
10.87
34.34K
1.17%
17.6652
2.02B
46

T

Tyson Foods

TSN

+2.97%
53.43
53.48
52.21
3.49M
2.43%
33.0019
18.80B
47

I

Innovation Beverage Group Ltd

IBG

+2.94%
0.8750
0.8899
0.8501
6.11K
4.42%
-2.0608
3.69M
48

P

Planet Green

PLAG

+2.90%
0.7100
0.7199
0.6500
104.31K
8.45%
-0.2379
10.11M
49

C

Coca Cola Co

KO

+2.80%
88.05
88.48
87.39
10.43M
1.17%
26.5259
378.84B
50

I

International Flavors&Fragranc

IFF

+2.58%
84.55
84.89
84.04
1.27M
1.01%
74.8959
21.57B