Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

U

Utz Brands Inc

UTZ

+87.97%
14.06
14.14
14.05
61.83M
1.21%
-144.9485
2.02B
2

M

Moolec Science SA

MLECW

+43.23%
0.0222
0.0268
0.0151
290.28K
68.82%
-0.0007
--
3

M

Moolec Science

MLEC

+12.97%
8.45
9.69
6.90
150.13K
33.63%
-0.2614
6.14M
4

T

Top Wealth Grp

TWG

+10.00%
2.530
2.700
2.334
5.75K
14.83%
0.6534
57.55M
5

A

Arcadia Bioscien

RKDA

+8.79%
0.6745
0.6934
0.6300
31.93K
9.56%
-0.1180
1.47M
6

F

Freshpet

FRPT

+8.10%
58.62
58.88
56.34
1.11M
4.16%
16.2265
2.88B
7

W

WESTROCK COFFEE CO

WEST

+7.83%
7.71
7.75
7.29
335.14K
6.31%
-10.3490
752.17M
8

2

22Nd Century

XXII

+7.63%
4.510
4.510
4.150
6.88K
8.33%
-0.0010
2.33M
9

S

Smithfield Foods Inc.

SFD

+7.37%
26.51
26.54
25.84
925.95K
2.70%
10.3575
10.43B
10

P

Philip Morris

PM

+6.87%
188.04
193.00
187.31
6.51M
2.95%
26.4812
293.07B
11

J

J M Smucker

SJM

+6.38%
115.75
116.20
112.95
1.92M
2.79%
-89.0453
12.37B
12

B

British Amer

BTI

+5.53%
61.42
62.34
61.25
3.52M
1.74%
12.9300
132.99B
13

M

Molson Coors Beverage

TAP

+5.15%
40.86
41.60
40.64
2.18M
2.31%
-3.8391
7.26B
14

C

Compania Cervecerias Unidas SA

CCU

+4.95%
11.66
11.73
11.16
405.19K
5.09%
17.2946
2.15B
15

C

Conagra Brands Inc

CAG

+4.95%
14.85
15.01
14.39
18.16M
4.13%
-3.7121
7.11B
16

C

Cal Maine Foods Inc

CALM

+4.94%
87.25
89.50
87.07
991.02K
2.75%
6.0803
4.13B
17

A

Archer Daniels Midland Co

ADM

+4.76%
86.20
87.33
85.46
3.67M
2.18%
38.5959
41.54B
18

B

Brown Forman Corp

BF-B

+4.74%
26.29
26.38
25.95
2.08M
1.63%
17.1617
12.06B
19

U

Universal

UVV

+4.66%
52.77
53.58
52.56
194.78K
1.91%
40.6988
1.32B
20

B

Bellring Brands Inc

BRBR

+4.63%
12.66
12.85
12.02
3.00M
6.75%
9.7101
1.47B
21

M

Mgp Ingredients Inc

MGPI

+4.49%
17.91
18.10
17.70
146.64K
2.20%
-1.6068
382.76M
22

B

Bunge Global SA

BG

+4.22%
121.55
122.61
120.09
1.11M
2.09%
28.4009
23.58B
23

B

Brown Forman

BF-A

+4.05%
26.75
26.93
26.52
112.07K
1.52%
17.4620
12.27B
24

A

Altria Group

MO

+4.03%
72.99
74.73
72.92
6.22M
2.42%
15.2562
121.89B
25

A

Andersons Inc

ANDE

+3.91%
77.85
78.33
77.21
388.73K
1.45%
20.7933
2.65B
26

P

Post Hldgs Inc

POST

+3.84%
88.39
88.89
86.65
720.29K
2.05%
14.8675
4.01B
27

I

Ingredion Inc

INGR

+3.67%
101.80
102.68
100.87
551.82K
1.76%
9.8003
6.42B
28

F

Farmmi Inc

FAMI

+3.56%
0.1950
0.1997
0.1783
564.53K
11.36%
-0.0067
7.30M
29

W

Willamette Valy

WVVIP

+3.54%
2.880
2.893
2.790
8.33K
3.55%
-4.6921
31.74M
30

E

Edible Garden AG Inc

EDBL

+3.45%
3.600
3.850
3.330
79.71K
14.61%
-0.0007
437.55K
31

N

Nocera

NCRA

+3.45%
1.500
1.550
1.370
248.20K
13.33%
-0.1722
2.32M
32

U

Usana Health Sciences Inc

USNA

+3.36%
22.12
22.50
21.84
85.61K
2.68%
46.5195
408.40M
33

D

Darling Ingred

DAR

+3.36%
63.91
64.96
63.12
1.75M
2.90%
45.9983
10.16B
34

C

Coca-Cola Consolidated Inc

COKE

+3.35%
183.09
183.56
180.11
377.93K
1.81%
28.2516
12.19B
35

A

Adecoagro S A

AGRO

+3.26%
10.78
10.96
10.70
641.56K
2.43%
432.9317
1.56B
36

D

Diageo

DEO

+3.22%
83.55
84.92
83.53
632.95K
1.64%
19.2996
46.51B
37

C

Central Garden & Pet Co

CENTA

+3.10%
38.27
38.45
37.62
252.24K
2.19%
13.9042
2.39B
38

C

Central Garden & Pet Co

CENT

+3.00%
43.63
43.76
42.93
96.16K
1.91%
15.8516
2.73B
39

C

Cresud

CRESY

+2.84%
11.22
11.37
10.61
205.69K
7.05%
5.7207
795.78M
40

K

Kraft Heinz Co

KHC

+2.83%
25.79
26.18
25.62
9.23M
2.15%
-5.3040
30.58B
41

N

Nomad Foods Ltd

NOMD

+2.78%
11.82
12.15
11.69
2.51M
3.88%
11.4646
1.65B
42

A

Anheuser Busch

BUD

+2.75%
81.55
82.44
81.44
899.20K
1.22%
22.8585
140.98B
43

B

Bridgford Food

BRID

+2.57%
6.59
6.87
6.38
5.86K
4.60%
-4.2233
59.77M
44

B

BRC INC

BRCC

+2.56%
1.200
1.220
1.150
577.07K
5.42%
-12.0240
299.40M
45

F

Flowers Foods Inc

FLO

+2.53%
8.50
8.60
8.33
3.45M
3.24%
24.7525
1.80B
46

V

Vita Coco Company, Inc.

COCO

+2.51%
75.89
76.39
74.02
837.99K
2.95%
54.9768
4.33B
47

I

International Flavors&Fragranc

IFF

+2.13%
76.26
77.54
76.12
1.30M
1.84%
23.0004
19.47B
48

R

Rlx Technology Inc

RLX

+2.02%
2.020
2.070
2.020
518.51K
2.18%
19.6117
2.47B
49

G

General Mills

GIS

+1.89%
37.15
37.95
37.05
5.88M
2.34%
-228.0540
19.83B
50

T

Tootsie Roll Ind

TR

+1.89%
38.87
38.99
38.53
125.02K
1.17%
29.2806
2.92B