Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

Rocky Mountain Chocolate Factory

RMCF

+25.63%
1.080
1.110
1.060
1
4.50%
-1.9146
10.19M
2

F

FORAFRIC GLOBAL PLC

AFRIW

+22.22%
0.7700
0.9200
0.6506
7.46K
29.28%
-1.3911
--
3

E

EDIBLE GARDEN AG INC

EDBLW

+18.75%
0.0475
0.0476
0.0476
150
12.40%
-0.0004
--
4

B

Buda Juice, Inc.

BUDA

+16.28%
10.50
10.60
9.24
25.51K
14.19%
67.9612
131.95M
5

B

Bellring Brands Inc

BRBR

+12.60%
13.94
14.29
13.33
25
4.61%
10.6918
1.62B
6

2

22Nd Century

XXII

+11.79%
4.360
4.430
4.230
120
4.67%
-0.0010
2.25M
7

M

Mission Produce, Inc.

AVO

+11.53%
13.45
13.48
13.00
1.78M
3.61%
42.2159
1.19B
8

S

Splash Beverage Group Inc

SBEV

+10.96%
0.1599
0.1740
0.1430
152.80K
14.80%
-0.0147
2.46M
9

W

Willamette Valy

WVVIP

+10.45%
2.800
2.900
2.800
1.44K
3.48%
-4.5617
30.85M
10

W

Wing Yip Food Holdings Group Ltd.

WYHG

+10.00%
4.180
4.570
4.170
19.98K
8.83%
8.6346
52.60M
11

P

Planet Green

PLAG

+9.95%
2.210
2.420
2.180
19.39K
8.70%
-0.7300
31.45M
12

D

Darling Ingred

DAR

+9.56%
58.23
59.20
57.37
2.62M
3.17%
41.9102
9.25B
13

Z

Zevia Pbc

ZVIA

+8.92%
1.710
1.805
1.710
11
5.56%
-16.6019
131.64M
14

S

Sow Good Inc

SOWG

+7.89%
4.240
4.270
3.770
9
12.53%
-0.0899
85.31M
15

C

Cal Maine Foods Inc

CALM

+7.65%
85.41
87.15
84.63
632.79K
2.96%
5.9520
4.05B
16

T

The Magnum Ice Cream Company N.V.

MICC

+7.29%
18.84
19.14
18.74
18
2.13%
33.4398
11.53B
17

I

International Flavors&Fragranc

IFF

+6.97%
81.83
83.82
81.64
1.86M
2.63%
24.6803
20.89B
18

F

Flowers Foods Inc

FLO

+6.83%
8.60
8.92
8.57
4.27M
4.01%
25.0437
1.82B
19

U

Usana Health Sciences Inc

USNA

+6.52%
22.38
22.49
21.76
9
2.89%
47.0662
413.20M
20

C

Celsius Hldgs Inc

CELH

+6.41%
31.70
33.97
31.58
18.88K
7.25%
75.9100
8.10B
21

O

Once Upon a Farm, PBC

OFRM

+5.57%
21.62
21.83
20.27
919.09K
6.92%
-40.5781
905.92M
22

L

Lamb Weston Hold

LW

+5.44%
46.51
47.18
46.02
332
2.46%
21.7174
6.42B
23

C

Coca-Cola Europacific Partners Plc

CCEP

+5.05%
106.50
109.50
106.05
2.17K
3.21%
21.3060
47.20B
24

E

Embotellad Andin

AKO-A

+4.93%
22.55
22.55
21.50
652
4.64%
11.0011
3.56B
25

K

Kraft Heinz Co

KHC

+4.59%
25.30
25.75
25.25
4.86K
1.95%
-5.2032
30.00B
26

P

Pepsico Inc

PEP

+4.54%
144.98
149.04
144.54
8.37K
3.14%
22.7798
198.15B
27

U

Utz Brands Inc

UTZ

+4.35%
8.16
8.43
8.14
12
3.51%
-84.1237
1.17B
28

I

Ingredion Inc

INGR

+4.21%
98.57
100.76
97.89
823.01K
2.89%
9.4894
6.22B
29

J

J J Snack Foods

JJSF

+4.04%
76.93
78.24
76.47
173.10K
1.85%
25.8016
1.44B
30

T

Turning Pt Brands Inc

TPB

+3.61%
87.61
88.58
85.77
151.76K
3.28%
29.8267
1.70B
31

W

Willamette Vy Vineyard Inc

WVVI

+3.52%
2.650
2.980
2.600
11.43K
13.36%
-4.3174
13.21M
32

C

CHANSON INTL HLDG

CHSN

+3.40%
1.065
1.110
1.050
1.49K
5.61%
2.2137
3.88M
33

B

Branchout Foods Inc.

BOF

+2.79%
4.420
4.810
4.320
32.35K
10.70%
-7.5776
67.70M
34

H

Hain Celestial

HAIN

+2.78%
0.5946
0.6140
0.5596
64
9.56%
-0.1044
53.66M
35

H

Herbalife

HLF

+2.74%
13.14
13.47
12.94
1.42M
2.84%
5.7667
1.36B
36

P

Philip Morris

PM

+2.69%
187.79
189.70
185.28
3.16K
2.38%
26.4459
292.68B
37

L

Limoneira Co

LMNR

+2.67%
13.44
13.64
13.27
48.86K
2.78%
-5.9033
243.69M
38

S

Seneca Foods Corp

SENEA

+2.54%
177.46
185.01
174.00
120.40K
6.07%
10.6951
1.20B
39

M

Mccormick Vtg

MKC-V

+2.48%
52.23
54.49
51.98
3.22K
4.90%
8.6931
14.04B
40

N

National Beverage Corp

FIZZ

+2.36%
32.48
33.60
32.12
610.03K
4.56%
16.5672
3.04B
41

A

Alico Inc

ALCO

+2.26%
42.03
42.34
41.77
15.90K
1.36%
-17.0190
311.71M
42

D

Dole Plc

DOLE

+2.23%
14.20
14.35
14.08
1.01M
1.90%
31.1404
1.35B
43

G

General Mills

GIS

+1.98%
37.10
37.52
36.69
2.17K
2.27%
-227.7471
19.80B
44

N

Nomad Foods Ltd

NOMD

+1.88%
11.41
11.62
11.28
1.60M
3.02%
11.0669
1.60B
45

C

Coffee Holding

JVA

+1.78%
3.430
3.430
3.350
29.69K
2.37%
12.9093
19.58M
46

M

Medifast

MED

+1.78%
10.89
11.14
10.83
152.76K
2.54%
-5.9753
121.09M
47

A

Archer Daniels Midland Co

ADM

+1.73%
78.20
79.01
76.73
145
2.92%
35.0139
37.69B
48

C

Coca Cola Co

KO

+1.69%
84.05
85.68
83.64
49.33K
2.46%
92.4033
361.62B
49

B

Bunge Global SA

BG

+1.66%
110.91
111.55
108.30
81
2.99%
25.9148
21.52B
50

M

Mannatech

MTEX

+1.55%
5.25
5.31
5.13
9.22K
3.47%
-0.7829
10.13M