Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Insurance

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

FG Nexus Inc

FGNX

+16.58%
6.61
6.77
5.95
94.62K
8.87%
1.4669
37.92M
2

T

Travelers Compan

TRV

+9.74%
369.63
370.23
362.33
2.35M
2.15%
9.8935
77.10B
3

X

XChange TEC

XHG

+7.84%
0.9450
0.9450
0.9450
436
1.33%
-3.2012
48.71M
4

G

Goosehead Insura

GSHD

+6.86%
53.75
57.89
53.64
531.34K
7.43%
46.8450
1.91B
5

H

Health In Tech, Inc.

HIT

+5.61%
1.130
1.180
1.110
39.73K
6.19%
-80.7143
74.06M
6

T

TWFG INC

TWFG

+5.17%
26.84
27.62
26.19
222.49K
5.24%
48.0745
1.45B
7

G

Genworth Finl Inc

GNW

+4.33%
10.13
10.19
10.02
2.67M
1.63%
19.1892
3.88B
8

R

Radian Group

RDN

+4.28%
38.48
39.18
38.35
1.24M
2.14%
9.4771
5.12B
9

W

Waterdrop Inc

WDH

+3.48%
1.190
1.217
1.170
91.05K
3.10%
5.4487
430.38M
10

C

CNA Financial

CNA

+3.36%
52.62
52.74
52.01
353.73K
1.36%
11.7927
14.24B
11

P

Prudential Finl

PRU

+3.31%
118.59
118.63
117.01
1.49M
1.27%
12.1867
41.15B
12

A

Aegon Ltd.

AEG

+3.28%
9.14
9.16
9.03
4.18M
1.44%
13.1605
13.75B
13

C

Crawford Co B

CRD-B

+3.00%
10.30
10.30
9.70
8.79K
6.11%
28.9570
502.03M
14

S

Skyward Specialty Insurance Group Inc

SKWD

+3.00%
60.11
61.17
59.55
319.38K
2.67%
14.4826
2.44B
15

G

Globe Life Inc

GL

+2.99%
184.34
185.80
183.51
413.73K
1.22%
12.7420
14.31B
16

C

Corebridge Financial Inc

CRBG

+2.80%
31.54
31.59
31.05
3.26M
1.71%
57.1791
14.06B
17

I

Investors Title Co Nc

ITIC

+2.79%
286.49
287.74
281.02
21.06K
2.03%
14.2478
540.89M
18

T

The Hartford Insurance Group Inc

HIG

+2.77%
141.98
142.15
139.33
1.96M
1.98%
9.9745
38.92B
19

M

Manulife Finl

MFC

+2.73%
42.83
42.86
42.35
1.18M
1.21%
17.1416
71.48B
20

F

First Amern Finl Corp

FAF

+2.71%
71.65
72.20
70.73
683.23K
1.95%
11.0116
7.30B
21

A

Assured Guaranty Ltd

AGO

+2.52%
84.76
85.79
84.60
301.78K
1.26%
9.7664
3.75B
22

S

Selective Ins

SIGI

+2.51%
98.76
99.23
95.55
601.51K
3.80%
13.4995
5.91B
23

C

Chubb Limited

CB

+2.48%
354.80
355.52
348.27
2.36M
2.06%
12.5317
137.61B
24

R

Reinsurance Grp

RGA

+2.07%
238.89
241.45
238.04
312.54K
2.34%
12.9221
15.65B
25

M

Marsh & Mclennan

MRSH

+1.99%
181.59
189.08
181.18
2.99M
4.34%
22.7309
87.49B
26

F

FG Nexus Inc

FGNXP

+1.96%
25.50
25.50
25.48
627
0.08%
5.6589
17.21M
27

M

Mgic Inv Cp

MTG

+1.93%
29.10
29.41
28.82
1.91M
1.96%
9.2507
6.15B
28

H

Hippo Hldgs Inc

HIPO

+1.89%
29.06
29.23
28.55
116.40K
2.16%
6.7203
756.60M
29

J

Jackson Financial Inc

JXN

+1.89%
124.22
124.56
122.26
504.72K
1.87%
-20.3230
8.66B
30

A

Axis Cap Hldgs Ltd

AXS

+1.85%
114.52
114.94
113.80
482.06K
0.99%
8.5293
8.44B
31

S

Stewart Info

STC

+1.81%
70.13
70.67
69.13
182.94K
2.18%
15.6603
2.13B
32

S

Sun Life Finl

SLF

+1.81%
80.97
81.17
80.25
534.36K
1.13%
21.0039
45.13B
33

F

Fidelity National Financial In

FNF

+1.76%
50.78
51.22
50.30
1.29M
1.79%
18.0340
13.67B
34

A

Arch Cap Group R

ACGLN

+1.67%
16.41
16.51
16.39
25.97K
0.67%
1.2596
328.20M
35

F

F&G Annuities And Life 7 950 Senior Notes due 2053

FGN

+1.62%
25.12
25.17
25.00
22.05K
0.67%
6.6524
--
36

C

Cno Finl Group Inc

CNO

+1.59%
53.02
53.12
52.48
535.75K
1.20%
21.2420
4.95B
37

A

American Intl Group Inc

AIG

+1.57%
80.24
80.26
79.11
4.06M
1.43%
14.1724
42.54B
38

A

Arch Capital Grp

ACGLO

+1.55%
19.60
19.66
19.56
35.52K
0.51%
1.5044
258.72M
39

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+1.44%
28.11
28.34
27.76
74.94K
2.06%
10.3853
1.20B
40

E

Everest Re Gp

EG

+1.41%
377.09
379.30
374.00
426.70K
1.39%
7.6760
14.92B
41

O

Old Republic

ORI

+1.38%
41.96
42.31
41.63
1.04M
1.62%
10.3164
10.22B
42

L

Lincoln Natl Corp Ind

LNC

+1.36%
41.82
42.01
41.13
1.66M
1.89%
4.8359
8.00B
43

P

Pelagos Insurance Capital

PLGO

+1.31%
25.56
25.72
25.07
246.25K
2.17%
6.8300
2.19B
44

Y

YUANBAO INC

YB

+1.30%
14.00
14.00
13.67
17.73K
2.39%
2.1791
645.12M
45

A

Aflac Inc

AFL

+1.26%
123.59
123.83
122.43
2.05M
1.13%
14.0241
62.91B
46

A

American Financial Group

AFGC

+1.24%
18.00
18.02
17.92
5.73K
0.45%
1.7064
--
47

W

White Mountains

WTM

+1.17%
2,193.26
2,222.50
2,167.98
13.54K
2.47%
5.3918
5.43B
48

P

Prudential

PUK

+1.01%
28.88
28.99
28.52
940.74K
1.66%
9.4090
36.25B
49

M

Markel Corporation

MKL

+1.01%
1,962.93
1,982.46
1,954.54
50.73K
1.41%
14.1441
24.56B
50

T

TROOPS INC

TROO

+0.96%
2.100
2.150
1.970
296.64K
8.65%
-9.0830
256.54M