Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Insurance

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

X

XChange TEC

XHG

+24.32%
2.300
2.990
2.045
2.25M
42.95%
-7.7913
118.56M
2

P

Presurance Holdings, Inc.

PRHI

+19.93%
8.04
8.43
7.90
15.73K
6.68%
-0.7809
30.10M
3

E

Ethos Technologies Corp.

LIFE

+11.21%
36.22
36.45
34.09
1.59M
6.59%
-13.7692
2.31B
4

O

Octave Specialty Group Inc

OSG

+10.93%
4.770
4.820
4.545
841.88K
5.83%
-1.3252
214.90M
5

O

Oscar Health Inc

OSCR

+10.70%
33.10
33.42
32.25
4.13M
3.56%
24.1712
10.22B
6

E

Exzeo Group

XZO

+10.04%
15.89
15.90
15.03
271.33K
5.72%
13.6208
1.43B
7

P

Presurance Holdings, Inc.

PRHIZ

+9.96%
27.49
27.49
25.00
2.44K
22.62%
-2.6718
--
8

R

Radian Group

RDN

+9.45%
34.17
34.28
33.32
2.62M
2.85%
8.7931
4.52B
9

T

Trupanion

TRUP

+8.95%
25.82
25.93
24.42
489.63K
6.13%
48.5704
1.13B
10

U

Universal Ins Hldgs Inc

UVE

+8.90%
46.97
47.36
44.79
356.09K
5.67%
6.1881
1.31B
11

H

Hippo Hldgs Inc

HIPO

+8.57%
34.21
34.21
32.43
219.31K
5.37%
7.3497
902.78M
12

S

Skyward Specialty Insurance Group Inc

SKWD

+8.27%
59.31
60.02
57.07
655.44K
5.14%
13.8055
2.63B
13

E

Essent Group Ltd

ESNT

+8.04%
63.59
63.63
61.73
834.73K
2.81%
8.8773
5.72B
14

S

Slide Insurance Holdings Inc.

SLDE

+7.07%
25.30
25.35
24.43
994.47K
3.69%
6.1605
2.96B
15

D

Donegal Group Inc

DGICB

+6.76%
18.00
18.12
17.95
1.60K
2.73%
9.4488
668.15M
16

M

MBIA

MBI

+6.76%
4.580
4.600
4.420
274.09K
3.72%
-1.5735
233.66M
17

N

Nmi Holdings

NMIH

+6.64%
40.61
40.73
39.16
704.88K
3.97%
7.9837
3.05B
18

A

American Coastal Insurance

ACIC

+6.27%
9.83
9.89
9.49
269.38K
4.21%
4.8837
464.66M
19

H

Hci Group

HCI

+6.04%
192.35
193.63
185.35
175.91K
5.05%
8.2910
2.39B
20

K

Kemper

KMPR

+5.90%
27.47
27.50
26.23
1.05M
4.82%
-3.2693
1.62B
21

M

Mgic Inv Cp

MTG

+5.69%
27.87
27.87
26.99
2.86M
2.96%
8.7083
5.72B
22

E

Enact Holdings, Inc.

ACT

+5.64%
46.64
46.73
45.61
261.18K
2.44%
9.8320
6.41B
23

H

HAGERTY INC

HGTY

+5.50%
14.20
14.26
13.57
310.95K
4.85%
129.5620
4.88B
24

A

Abacus Global Management

ABX

+5.45%
8.32
8.36
8.19
402.30K
2.05%
29.5350
813.63M
25

U

Unum

UNM

+5.18%
92.64
93.89
91.49
2.40M
2.57%
21.6156
14.67B
26

R

Root, Inc.

ROOT

+5.09%
48.56
49.09
47.37
317.14K
3.60%
14.4800
752.35M
27

K

Kingstone

KINS

+4.96%
19.04
19.07
18.57
44.42K
2.69%
7.8042
275.63M
28

J

James River Group Holdings Inc

JRVR

+4.93%
3.620
3.625
3.490
344.83K
3.84%
26.5396
167.42M
29

R

Reinsurance Grp

RGA

+4.62%
255.93
258.53
250.72
568.02K
2.59%
11.2248
16.71B
30

G

Genworth Finl Inc

GNW

+4.62%
9.74
9.76
9.54
3.57M
2.28%
18.4890
3.68B
31

W

W.R Berkley

WRB

+4.57%
72.05
72.50
70.01
2.24M
3.52%
14.8123
26.75B
32

U

United Fire Group Inc

UFCS

+4.56%
56.40
56.48
53.99
117.78K
4.53%
10.4934
1.45B
33

I

Investors Title Co Nc

ITIC

+4.51%
298.63
299.27
292.65
27.80K
2.24%
13.9866
563.81M
34

A

Amerisafe

AMSF

+4.48%
24.74
24.75
24.10
538.65K
2.70%
9.9557
458.58M
35

N

Neptune Insurance Holdings Inc.

NP

+4.41%
28.44
28.68
27.42
573.18K
4.52%
21.8551
3.90B
36

P

Palomar Holdings

PLMR

+4.38%
131.44
132.75
126.23
315.35K
5.14%
17.6581
3.46B
37

A

American Integrity Insurance Group, Inc.

AII

+4.37%
26.97
26.97
26.11
305.48K
3.21%
5.9975
528.43M
38

M

MetLife

MET

+4.37%
98.47
98.75
95.71
3.02M
3.18%
18.8430
62.58B
39

H

Heritage Insurance Hldgs Inc

HRTG

+4.14%
35.23
35.30
34.22
298.00K
3.13%
5.0202
1.05B
40

H

Hamilton Insurance Group

HG

+4.00%
35.10
35.13
34.15
364.87K
2.86%
6.1167
3.46B
41

C

Chubb Limited

CB

+3.77%
343.78
344.97
335.27
1.23M
2.90%
12.1659
132.63B
42

P

Progress Corp Oh

PGR

+3.68%
218.73
220.04
214.65
2.75M
2.39%
10.9734
126.95B
43

A

Assured Guaranty Ltd

AGO

+3.59%
70.72
70.74
68.84
332.18K
2.70%
9.4696
3.11B
44

A

Aflac Inc

AFL

+3.38%
114.94
115.72
112.47
2.09M
2.88%
12.3168
57.62B
45

B

Brown & Brown Inc

BRO

+3.21%
63.75
63.83
61.74
4.32M
3.39%
17.9836
21.33B
46

L

Lincoln Natl Corp Ind

LNC

+3.17%
40.99
41.53
40.72
3.23M
1.99%
3.5447
7.85B
47

T

TWFG INC

TWFG

+3.11%
25.52
25.52
24.84
83.68K
2.64%
41.9116
1.38B
48

T

The Hartford Insurance Group Inc

HIG

+2.97%
129.48
130.02
127.08
1.62M
2.31%
8.3682
35.07B
49

E

Employers Hldgs Inc

EIG

+2.92%
50.07
50.29
48.95
124.80K
2.65%
72.6916
899.28M
50

O

Old Republic

ORI

+2.83%
38.55
38.72
37.66
1.04M
2.81%
8.4504
9.31B