Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Banking & Investment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

Digitalbridge Group Inc

DBRG

+45.42%
14.12
14.84
9.65
56.01M
53.34%
206.1314
2.58B
2

N

Nvni Group Limited

NVNI

+40.63%
4.050
4.200
3.400
1.09M
23.32%
-3.4824
40.63M
3

M

Midland States

MSBI

+21.03%
19.68
20.24
19.57
340.40K
3.32%
-3.2591
424.14M
4

C

Cpi Card Group

PMTS

+17.10%
15.82
15.89
14.33
108.81K
10.92%
13.1537
180.15M
5

B

BNB Plus Corp

BNBX

+15.38%
3.000
3.200
2.900
17.82K
9.67%
-0.0033
13.06M
6

A

AlTi Global

ALTI

+12.38%
4.540
4.600
4.310
138.26K
6.68%
-2.6223
665.81M
7

T

Triumph Financial Inc

TFIN

+12.27%
61.31
61.79
60.21
222.02K
2.59%
217.0265
1.46B
8

R

Rand Capital

RAND

+11.85%
15.10
15.41
14.76
8.72K
4.22%
-3.5916
44.84M
9

D

Digitalbridge Group Inc

DBRG-PRI

+11.46%
23.35
23.62
21.85
93.48K
8.06%
340.8759
303.30M
10

N

Nvni Group Limited

NVNIW

+11.25%
0.0890
0.0890
0.0750
32.81K
18.64%
-0.0765
--
11

E

Eagle Bancorp Inc Md

EGBN

+10.60%
20.98
21.64
20.94
365.00K
3.27%
-5.2995
637.19M
12

I

Isabella

ISBA

+10.00%
46.20
46.75
45.01
12.05K
3.72%
18.7935
338.88M
13

D

Digitalbridge Group Inc

DBRG-PRJ

+9.52%
23.00
23.45
21.71
79.08K
8.00%
335.7664
268.91M
14

C

Cohen Company

COHN

+9.13%
16.76
17.00
15.99
47.80K
5.97%
7.0488
34.12M
15

S

Sos Limited

SOS

+8.66%
1.380
1.440
1.311
20.67K
9.63%
-0.0195
12.43M
16

L

Lazard Ltd

LAZ

+8.42%
54.75
54.96
52.61
1.10M
4.39%
21.7305
5.19B
17

M

Maase Inc.

MAAS

+8.35%
4.280
4.580
4.260
9.97K
7.55%
-0.0131
1.37B
18

D

Digitalbridge Group Inc

DBRG-PRH

+8.30%
23.30
23.50
21.69
200.84K
8.21%
340.1460
196.42M
19

B

Blue Owl Capital Inc

OWL

+8.27%
16.24
16.48
15.99
11.40M
3.05%
175.7576
25.33B
20

F

First Foundation

FFWM

+7.89%
5.74
5.81
5.64
544.18K
2.91%
-2.9326
475.76M
21

R

RBB

RBB

+7.87%
21.37
21.41
21.08
61.95K
1.46%
14.3790
364.29M
22

M

Marex Group plc

MRX

+7.70%
37.47
37.68
36.92
494.36K
2.02%
13.1983
2.73B
23

L

Lendingclub Corp

LC

+7.35%
19.43
19.84
19.19
1.64M
3.33%
21.8659
2.24B
24

I

Invesco Ltd

IVZ

+7.32%
26.24
26.39
25.20
11.94M
4.72%
17.8491
11.68B
25

E

Eagle Bancorp

EBMT

+7.11%
17.78
17.81
17.11
60.54K
4.07%
10.2882
141.39M
26

R

Rhinebeck Bancorp Inc

RBKB

+7.07%
11.66
11.85
11.56
5.51K
2.49%
25.4919
129.96M
27

F

Firstsun Capital

FSUN

+7.03%
35.78
36.15
35.04
173.23K
3.16%
11.3099
997.54M
28

M

Moelis & Co

MC

+7.03%
68.68
69.46
66.47
1.13M
4.35%
23.0161
5.38B
29

S

SHF Holdings Inc

SHFS

+6.76%
1.580
1.645
1.450
73.71K
12.73%
-0.0834
4.87M
30

B

Bread Financial Holdings, Inc.

BFH

+6.61%
72.21
72.71
71.05
559.67K
2.30%
7.3510
3.30B
31

S

Silvercrest Asse

SAMG

+6.45%
14.69
15.23
14.51
54.97K
4.77%
20.6581
179.78M
32

W

Woori Financial Group

WF

+6.04%
58.27
59.29
57.78
54.30K
2.21%
6.6374
14.26B
33

K

Kearny Finl Corp Md

KRNY

+5.97%
7.28
7.43
7.27
254.05K
2.09%
15.4993
471.30M
34

K

Keycorp

KEY

+5.95%
19.26
19.73
19.12
40.22M
3.14%
23.7719
21.05B
35

K

Kentucky Fst Fed

KFFB

+5.95%
4.450
4.500
4.150
8.70K
7.89%
66.7166
35.99M
36

C

Columbia Financ

CLBK

+5.87%
16.76
16.92
16.70
89.69K
1.31%
115.5065
1.75B
37

C

Credicorp Ltd

BAP

+5.87%
272.30
280.56
270.43
323.10K
3.65%
12.2538
21.61B
38

C

Canadian Imperial Bank of Commerce

CM

+5.84%
91.16
91.47
90.23
947.34K
1.35%
14.8979
84.47B
39

K

Kkr & Co Inc

KKR

+5.81%
129.42
131.00
127.51
2.84M
2.72%
55.1380
115.36B
40

B

Bank of N.T. Butterfield & Son

NTB

+5.66%
49.07
49.22
48.21
166.37K
1.99%
9.3006
2.14B
41

G

GBank Financial Holdings

GBFH

+5.55%
35.74
36.05
35.49
34.86K
1.15%
38.1593
513.80M
42

N

NewtekOne, Inc.

NEWT

+5.52%
11.27
11.40
11.18
130.87K
1.96%
5.0561
325.56M
43

A

Ares Management Corporation

ARES

+5.49%
165.46
165.46
162.31
1.35M
1.87%
69.2591
54.08B
44

O

Ohio Valley Banc

OVBC

+5.47%
40.90
41.50
40.90
8.68K
1.32%
13.6057
192.68M
45

A

Amalgamated Bank.

AMAL

+5.45%
30.95
30.97
30.46
116.69K
1.65%
9.3192
926.53M
46

R

Royal Bk Can

RY

+5.44%
162.48
162.96
160.91
1.06M
1.16%
16.1460
227.49B
47

H

Hercules Capital Inc

HTGC

+5.44%
18.98
19.13
18.87
1.18M
1.37%
11.0439
3.45B
48

P

Pra Group Inc

PRAA

+5.43%
17.08
17.38
17.00
247.34K
2.23%
-1.9409
666.38M
49

B

Blue Foundry Ban

BLFY

+5.37%
11.97
12.04
11.65
150.10K
3.22%
-26.2730
248.51M
50

C

Capital One Financial

COF

+5.30%
230.68
233.01
228.56
3.92M
1.83%
97.8079
146.65B