Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

Phenixfin Corp

PFX

+12.08%
51.22
51.98
50.00
10.86K
3.96%
21.2074
98.92M
2

D

Destiny Tech100

DXYZ

+7.59%
34.43
34.89
33.09
1.26M
4.70%
17.1064
1.05B
3

G

Great Elm Capital Corp

GECC

+5.18%
5.99
6.03
5.88
49.34K
2.33%
-2.0317
83.13M
4

O

Ofs Credit Company Inc

OCCI

+3.98%
2.610
2.630
2.560
228.89K
2.72%
-2.1856
76.66M
5

E

Eagle Point Credit Company

ECCC

+3.16%
25.43
25.48
24.93
8.11K
2.18%
-19.6568
26.96M
6

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+2.74%
0.8620
0.8700
0.8200
39.44K
5.89%
-0.6109
12.44M
7

P

Prospect Capital

PSEC

+1.30%
2.330
2.370
2.230
5.98M
6.14%
-5.6926
1.22B
8

W

Whitehorse

WHF

+1.27%
7.16
7.18
7.07
41.30K
1.57%
9.0358
153.77M
9

G

Gabelli Multimed

GGT-PRE

+1.00%
20.20
20.47
20.05
874
2.08%
0.0000
40.40M
10

G

Gladstone Invt Corp

GAIN

+0.80%
16.36
16.49
16.28
105.25K
1.26%
3.9144
651.49M
11

E

Eagle Point Credit Company

ECCU

+0.79%
25.42
25.48
25.35
1.99K
0.24%
-19.6491
--
12

O

Oxford Lane Cap

OXLCM

+0.75%
25.19
25.23
25.16
5.08K
0.29%
-4.2041
--
13

S

Sprott Physical Copper Trust

SCOP

+0.74%
12.20
12.43
11.96
84.46K
3.68%
0
134.63M
14

P

Priority Income Fund Inc

PRIF-PRD

+0.71%
24.76
24.76
24.56
1.78K
0.83%
-7.2678
27.09M
15

P

Pearl Diver Credit Co Inc

PDPA

+0.71%
25.15
25.15
25.13
5.15K
0.05%
-4.4170
--
16

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.67%
19.53
19.53
19.13
1.29K
1.86%
0.0000
31.25M
17

E

Eagle Point Credit Company

ECC-PRD

+0.65%
18.64
18.69
18.62
25.67K
0.38%
-14.4083
20.38M
18

F

Fidus Invt Corp

FDUS

+0.56%
19.70
19.90
19.62
245.42K
1.36%
9.4661
747.70M
19

E

Eagle Point Credit Company

ECCV

+0.41%
24.21
24.30
24.10
7.54K
0.95%
-18.7138
--
20

O

OFS CREDIT COMPANY INC

OCCIM

+0.40%
25.20
25.20
25.15
6.24K
0.00%
-21.1020
30.14M
21

O

Oxford Lane Cptl

OXLCO

+0.40%
24.02
24.04
24.00
3.31K
0.17%
-4.0088
57.65M
22

S

Sound Point Meridian Capital, Inc.

SPME

+0.37%
25.10
25.10
25.10
384
0.00%
-4.1017
--
23

B

Barings Bdc Inc

BBDC

+0.32%
9.34
9.43
9.32
799.13K
1.17%
11.2503
977.96M
24

G

Gladstone Capital Corp

GLAD

+0.32%
19.67
19.75
19.55
99.65K
1.04%
10.8255
444.41M
25

G

Gladstone Invest

GAINZ

+0.29%
24.21
24.34
24.21
3.91K
0.54%
5.7927
--
26

E

ELLINGTON CREDIT COMPANY

ELLA

+0.27%
25.32
25.33
25.16
11.04K
0.67%
-24.4902
--
27

P

Pennantpark Invt Corp

PNNT

+0.27%
3.730
3.750
3.680
180.44K
1.90%
24.0645
243.55M
28

C

CARLYLE CREDIT INCOME FUND

CCID

+0.25%
25.06
25.06
24.96
1.92K
0.42%
-10.5619
30.07M
29

G

Great Elm Cap Corp

GECCI

+0.24%
25.38
25.42
25.38
1.11K
0.16%
-8.6157
--
30

G

Great Elm Cap Corp

GECCG

+0.16%
25.01
25.02
24.90
1.96K
0.60%
-8.4901
347.38M
31

P

Pennantpark Floating Rate Cap

PFLT

+0.14%
7.37
7.43
7.34
717.90K
1.09%
14.5566
731.24M
32

S

Sixth Street Specialty Lendnin

TSLX

+0.11%
18.79
18.91
18.72
222.44K
0.96%
19.9533
1.79B
33

O

Ofs Cr Co

OCCIN

+0.08%
24.95
24.95
24.94
598
0.00%
-20.8926
30.44M
34

O

Oaktree Specialty

OCSL

+0.08%
12.99
13.20
12.97
465.71K
1.75%
27.0964
1.14B
35

N

New Mountain Finance Corp

NMFCZ

+0.06%
25.21
25.25
25.20
14.08K
0.20%
-57.4407
2.38B
36

W

WhiteHorse Finance Inc

WHFCL

+0.06%
25.34
25.35
25.33
3.30K
0.08%
31.9788
547.63M
37

S

Sound Point Meridian Cap Inc

SPMA

+0.05%
25.05
25.06
25.02
2.75K
0.18%
-4.0939
--
38

O

OXFORD LANE CAP CORP

OXLCZ

+0.02%
24.98
24.99
24.97
4.30K
0.06%
-4.1690
--
39

O

Ofs Capital

OFS

0.00%
3.590
3.600
3.550
24.61K
1.40%
-2.1670
48.10M
40

O

Oxford Lane Capital Corp

OXLCI

-0.04%
25.71
25.71
25.70
1.09K
0.04%
-4.2909
--
41

O

Oxford Lane Cap Corp

OXLCG

-0.04%
25.16
25.16
25.14
776
0.10%
-4.1991
--
42

E

Eagle Point Income Company Inc

EICA

-0.04%
24.95
24.97
24.95
5.67K
0.06%
-55.9668
37.97M
43

R

RiverNorth

RIV-PRA

-0.05%
21.53
21.55
21.53
2.38K
0.09%
11.5134
84.18M
44

O

Oxford Lane Cap

OXLCN

-0.05%
24.62
24.62
24.61
839
0.04%
-4.1089
59.09M
45

O

OXFORD SQUARE CAP CORP

OXSQH

-0.08%
24.96
24.98
24.95
2.58K
0.12%
-57.9522
--
46

E

Ellsworth Growth

ECF-PRA

-0.10%
20.22
20.38
20.22
1.54K
0.79%
6.6228
24.26M
47

G

Gladstone Investment Corp

GAINI

-0.10%
25.50
25.53
25.43
6.27K
0.43%
6.1014
--
48

P

Prospect Cap Corp

PSEC-PRA

-0.12%
16.72
16.80
16.51
4.43K
0.42%
-40.8502
87.80M
49

B

BCP Investment Corp

BCIC

-0.13%
7.64
7.67
7.62
25.82K
0.65%
-22.6505
94.61M
50

G

General American

GAM-PRB

-0.16%
24.70
24.80
24.67
3.45K
0.41%
1.6422
187.76M