Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

O

Ofs Capital

OFS

+12.09%
3.800
3.940
3.620
91.42K
8.86%
-1.3615
50.91M
2

F

Fidus Invt Corp

FDUS

+8.68%
20.41
20.49
19.33
3.02M
6.00%
8.9742
774.65M
3

R

RoboStrategy Inc

BOT

+7.75%
33.78
41.25
33.50
1.00M
21.75%
0
684.86M
4

O

Oxford Square Ca

OXSQ

+7.58%
1.420
1.420
1.320
1.95M
7.52%
-3.4550
132.81M
5

B

BCP Investment Corp

BCIC

+5.85%
7.42
7.49
7.24
31.55K
3.27%
-244.0789
91.84M
6

H

Horizon Techn

HRZN

+5.22%
4.640
4.750
4.640
591.60K
2.33%
10.9979
316.73M
7

D

DAXOR CORP

DXR

+5.05%
10.53
10.53
10.53
311
0.00%
5.8103
61.48M
8

G

Gladstone Capital Corp

GLAD

+3.90%
19.70
19.90
19.60
148.90K
1.54%
11.7074
445.08M
9

P

Prospect Cap Corp

PSEC-PRA

+3.82%
17.13
17.13
16.65
7.41K
1.91%
-41.8519
89.95M
10

O

Ofs Credit Company Inc

OCCI

+3.53%
2.640
2.640
2.550
188.29K
3.54%
-2.2107
77.54M
11

S

Slr Investment Corp

SLRC

+3.46%
12.85
12.89
12.35
2.45M
4.37%
7.8120
701.03M
12

A

Apollo Global Mgmt Inc

APO

+3.28%
122.17
123.02
118.90
4.23M
3.47%
70.9342
70.43B
13

B

Barings Bdc Inc

BBDC

+3.14%
8.53
8.65
8.53
595.92K
1.40%
10.0294
893.15M
14

A

Apollo Global

APO-PRA

+3.02%
62.72
63.05
62.43
157.40K
0.71%
36.4164
1.80B
15

O

Oaktree Specialty

OCSL

+2.91%
12.03
12.26
12.01
494.65K
2.05%
21.3449
1.06B
16

G

Gladstone Invt Corp

GAIN

+2.90%
15.60
15.76
15.52
165.78K
1.29%
3.2688
621.22M
17

P

Priority Income Fund Inc

PRIF-PRK

+2.71%
22.18
23.30
22.18
3.63K
5.08%
-6.5107
31.06M
18

A

Athene Holding Ltd

ATH-PRB

+2.68%
18.75
18.78
18.57
26.76K
1.13%
-0.0146
258.75M
19

P

Pennantpark Invt Corp

PNNT

+2.39%
3.430
3.540
3.420
656.51K
3.47%
16.2252
223.97M
20

A

Athene Holding Ltd

ATH-PRA

+2.18%
24.37
24.40
24.25
44.82K
0.41%
-18.9945
4.97B
21

O

Oxford Lane Cap Corp

OXLC

+2.17%
8.95
8.97
8.86
534.75K
1.25%
-1.4937
873.96M
22

C

Crescent Capital Bdc Inc

CCAP

+2.01%
11.00
11.24
11.00
267.41K
2.16%
27.0869
405.31M
23

S

Sixth Street Specialty Lendnin

TSLX

+1.84%
17.20
17.55
17.11
820.43K
2.47%
15.0442
1.63B
24

A

Athene Holding Ltd

ATH-PRD

+1.83%
16.15
16.15
16.02
23.11K
0.69%
-0.0126
387.60M
25

A

ArrowMark Financial Corp

BANX

+1.65%
19.73
20.00
19.65
35.01K
1.77%
8.6146
191.10M
26

O

OXFORD SQUARE CAP CORP

OXSQH

+1.54%
25.45
25.45
25.34
1.17K
0.42%
-61.9100
--
27

K

Kayne Anderson BDC Inc

KBDC

+1.46%
13.63
13.81
13.59
341.77K
1.62%
10.6609
904.35M
28

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.43%
16.29
16.35
16.20
9.37K
0.92%
-33.6501
--
29

N

New Mountain Finance

NMFC

+1.42%
7.12
7.22
7.09
563.68K
1.82%
-13.5156
672.50M
30

O

Oxford Lane Cap

OXLCM

+1.30%
25.03
25.21
24.95
12.64K
1.04%
-4.1774
--
31

D

Destiny Tech100

DXYZ

+1.19%
25.50
26.25
24.35
1.00M
7.65%
12.6695
367.91M
32

N

New Mountain Finance Corp

NMFCZ

+1.15%
25.55
25.56
25.51
10.05K
0.20%
-48.5009
--
33

A

Athene Holding Ltd

ATH-PRE

+1.08%
25.19
25.21
25.03
27.84K
0.78%
-0.0196
503.80M
34

O

OFS CREDIT COMPANY INC

OCCIM

+1.04%
25.20
25.30
25.06
3.73K
0.95%
-21.1020
738.72M
35

A

Athene Holding

ATHS

+1.03%
24.63
24.64
24.45
19.45K
0.77%
-0.0192
--
36

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.98%
16.50
16.67
16.47
10.32K
1.03%
-34.0839
89.10M
37

R

RiverNorth

RIV-PRA

+0.86%
22.41
22.42
22.27
3.19K
0.63%
11.9840
87.62M
38

O

Oxford Lane Cptl

OXLCO

+0.80%
23.93
23.93
23.79
3.83K
0.61%
-3.9938
57.43M
39

E

Eagle Point Credit Company

ECC-PRD

+0.77%
18.53
18.70
18.47
6.21K
1.21%
-13.5779
20.26M
40

O

Oxford Lane Cap Corp

OXLCG

+0.76%
25.20
25.20
25.06
5.13K
0.56%
-4.2057
--
41

A

Apollo Global

APOS

+0.71%
25.66
25.72
25.51
20.25K
0.67%
14.8987
--
42

S

Stellus Cap Invt Corp

SCM

+0.62%
8.37
8.56
8.32
152.47K
2.90%
10.0916
242.29M
43

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.55%
20.33
20.48
20.27
5.18K
0.87%
6.2689
88.64M
44

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.52%
25.35
25.40
25.11
70.26K
0.98%
40.5990
--
45

P

Pearl Diver Credit Co Inc

PDPA

+0.46%
25.17
25.23
25.10
1.56K
0.24%
-4.4205
--
46

W

WhiteHorse Finance Inc

WHFCL

+0.40%
25.35
25.35
25.30
624
0.40%
62.3359
547.89M
47

G

Gabelli Utility

GUT-PRC

+0.39%
21.92
22.09
21.73
2.46K
0.78%
43.2177
43.84M
48

G

Great Elm Cap Corp

GECCG

+0.38%
24.95
25.00
24.95
468
0.20%
-10.4293
346.61M
49

O

Oxford Lane Cap

OXLCN

+0.36%
24.79
24.79
24.72
1.78K
0.29%
-4.1373
59.50M
50

G

Gladstone Investment Corp

GAINI

+0.34%
25.65
25.67
25.53
5.74K
0.43%
5.3736
--