Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

Gabelli Equity Tr Inc

GAB-RT

+582.93%
0.0271
0.0285
0.0266
321.36K
6.33%
0
--
2

O

Ofs Capital

OFS

+13.48%
3.620
3.699
3.550
1.59K
4.16%
-1.4656
48.50M
3

G

Gladstone Capital Corp

GLAD

+10.78%
18.33
18.33
18.20
6.41K
0.72%
11.9700
414.23M
4

H

Horizon Techn

HRZN

+10.39%
4.535
4.560
4.470
71.66K
1.99%
-72.2134
216.79M
5

M

Monroe Capital

MRCC

+9.33%
4.920
4.920
4.920
14.70K
0.00%
-20.8122
106.60M
6

F

Fs Kkr Cap Corp

FSK

+8.98%
10.80
10.84
10.71
190.06K
1.21%
274.6819
3.02B
7

P

Pennantpark Floating Rate Cap

PFLT

+8.80%
8.42
8.43
8.35
42.40K
1.00%
24.1533
834.92M
8

O

Oxford Square Ca

OXSQ

+8.40%
1.821
1.830
1.820
63.69K
0.54%
-7.4304
159.37M
9

N

New Mountain Finance

NMFC

+8.00%
8.10
8.11
8.02
32.53K
1.05%
32.7803
797.93M
10

G

Great Elm Capital Corp

GECC

+7.87%
5.26
5.26
5.24
15.05K
0.24%
-2.0432
73.56M
11

S

Stellus Cap Invt Corp

SCM

+7.00%
9.31
9.46
9.31
14.90K
1.59%
9.7640
269.50M
12

K

Kayne Anderson BDC Inc

KBDC

+6.69%
14.10
14.15
14.10
1.73K
0.35%
10.5713
937.80M
13

B

BCP Investment Corp

BCIC

+6.61%
7.74
7.83
7.61
34.69K
2.80%
7.4330
95.87M
14

O

Oaktree Specialty

OCSL

+6.44%
11.65
11.67
11.60
29.32K
0.60%
32.7015
1.03B
15

G

Gladstone Invt Corp

GAIN

+6.15%
14.66
14.66
14.58
4.80K
0.58%
4.7240
583.79M
16

W

Whitehorse

WHF

+6.02%
7.57
7.57
7.51
2.40K
0.79%
12.2373
168.31M
17

S

Slr Investment Corp

SLRC

+5.93%
14.74
14.74
14.67
8.14K
0.44%
8.6871
803.86M
18

S

Sixth Street Specialty Lendnin

TSLX

+5.83%
18.52
18.62
18.45
17.26K
0.91%
10.2202
1.75B
19

B

Barings Bdc Inc

BBDC

+5.63%
8.44
8.45
8.41
17.69K
0.48%
8.7109
883.73M
20

F

Fidus Invt Corp

FDUS

+5.59%
17.87
17.99
17.83
5.14K
0.89%
7.6941
678.05M
21

C

Crescent Capital Bdc Inc

CCAP

+5.02%
12.49
12.53
12.41
12.29K
0.92%
13.4070
461.75M
22

P

Prospect Capital

PSEC

+4.70%
2.615
2.639
2.600
254.19K
1.48%
-3.0921
1.27B
23

P

Pennantpark Invt Corp

PNNT

+4.36%
4.550
4.570
4.510
22.82K
1.32%
11.6101
297.10M
24

A

ArrowMark Financial Corp

BANX

+4.07%
19.44
19.44
19.40
391
0.21%
8.4880
151.83M
25

O

Oxford Lane Cap Corp

OXLC

+2.97%
9.70
9.82
9.68
65.02K
1.38%
150.1563
941.97M
26

O

Ofs Credit Company Inc

OCCI

+1.91%
2.935
2.937
2.920
4.76K
0.57%
-6.1543
85.37M
27

S

Sound Point Meridian Capital, Inc.

SPME

+0.91%
24.86
24.86
24.86
551
0.00%
129.1169
--
28

O

Oxford Lane Capital Corp

OXLCP

+0.81%
24.80
24.80
24.80
456
0.00%
383.9009
87.42M
29

G

Gladstone Invt Corp

GAING

+0.71%
25.40
25.56
25.40
1.10K
0.63%
8.1848
--
30

O

Ofs Credit Company Inc

OCCIO

+0.36%
25.05
25.05
25.05
113
0.00%
-52.5267
20.04M
31

G

Gabelli Equity Trust Inc

GAB-PRK

+0.34%
20.61
20.61
20.61
2.10K
0.00%
0.0000
82.30M
32

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.30%
16.55
16.55
16.50
3.70K
0.30%
-34.1874
89.37M
33

N

New Mountain Finance Corp

NMFCZ

+0.28%
25.40
25.40
25.40
200
0.00%
102.7924
--
34

P

Priority Income Fund Inc

PRIF-PRJ

+0.10%
25.06
25.06
25.06
431
0.00%
-7.3531
35.08M
35

G

Gabelli Divid & Income Tr

GDV-PRK

+0.06%
17.91
17.91
17.91
451
0.00%
3.7498
107.46M
36

B

Bluerock Pvt Real Estate Fd

BPRE

-0.31%
16.32
16.49
16.12
28.27K
2.26%
-28.3383
--
37

P

Pearl Diver Credit Co Inc

PDPA

-0.31%
25.02
25.02
25.01
1.00K
0.05%
-8.8459
--
38

A

Athene Holding Ltd

ATH-PRE

-0.64%
24.69
24.70
24.69
3.79K
0.04%
0.0019
493.80M
39

A

Apollo Global

APO-PRA

-1.09%
56.08
56.08
56.08
582
0.00%
9.8390
1.61B
40

E

Eagle Point Credit Company Inc

ECCC

-1.67%
24.14
24.14
24.13
1.50K
0.06%
-23.6689
25.59M
41

O

Ofs Capital

OFSSH

-1.95%
23.19
23.19
23.19
441
0.00%
-9.3887
--
42

A

Apollo Global Mgmt Inc

APO

-2.74%
105.48
106.33
105.04
121.96K
1.22%
18.5059
60.99B
43

D

Destiny Tech100

DXYZ

-3.07%
27.15
27.94
27.14
190.39K
2.85%
13.4893
596.66M
44

I

Investcorp Cr Mgmt Bdc Inc

ICMB

-25.77%
1.440
1.470
1.440
3.35K
2.04%
-334.8837
20.78M
45

N

Neuberger High Yield St Fd Inc

NHS-RT

-67.20%
0.0038
0.0048
0.0038
7.51K
27.78%
0
--