Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

DAXOR CORP

DXR

+8.19%
11.36
11.37
10.35
3.17K
9.21%
6.2683
66.20M
2

G

Gabelli Global

GLU-PRA

+4.40%
54.29
54.50
53.00
500
0.00%
11.3456
55.71M
3

E

Eagle Point Credit Company Inc

ECCC

+2.25%
24.49
24.54
24.15
7.84K
1.54%
-24.0122
25.96M
4

O

OFS CREDIT COMPANY INC

OCCIM

+1.64%
25.40
25.40
25.40
200
0.00%
-53.2606
26.42M
5

G

Gladstone Invt Corp

GAING

+1.31%
25.51
25.51
25.30
8.46K
1.23%
5.3453
--
6

P

Priority Income Fund Inc

PRIF-PRK

+0.91%
22.26
22.49
22.02
781
1.03%
-6.5328
31.16M
7

O

Oxford Lane Capital Corp

OXLCI

+0.90%
25.87
25.87
25.65
4.78K
0.86%
400.4644
--
8

P

Priority Income

PRIF-PRL

+0.71%
24.75
24.84
24.53
2.25K
1.14%
-7.2636
25.74M
9

A

ArrowMark Financial Corp

BANX

+0.71%
19.79
19.79
19.58
28.93K
1.07%
8.6408
191.68M
10

W

Whitehorse

WHF

+0.69%
7.31
7.50
7.29
124.34K
2.84%
17.9739
157.98M
11

O

Ofs Cr Co

OCCIN

+0.69%
24.77
24.90
24.77
451
0.52%
-51.9396
30.22M
12

P

Pearl Diver Credit Co Inc

PDPA

+0.67%
25.15
25.15
24.90
1.66K
0.00%
-8.8913
--
13

S

Sound Point Meridian Capital, Inc.

SPME

+0.62%
24.98
25.06
24.82
9.76K
0.82%
129.7668
--
14

G

Great Elm Capital Corp

GECC

+0.52%
5.75
5.80
5.70
84.44K
1.81%
-2.4035
79.88M
15

S

Sound Point Meridian Cap Inc

SPMA

+0.48%
25.24
25.37
25.10
3.13K
1.07%
131.0909
--
16

O

Oxford Square

OXSQG

+0.43%
24.33
24.33
24.33
101
0.00%
-59.1971
--
17

O

OXFORD LANE CAP CORP

OXLCZ

+0.38%
24.86
24.89
24.77
7.44K
0.44%
384.8297
--
18

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.33%
23.99
24.00
23.98
3.12K
0.08%
-23.5219
--
19

G

Great Elm Cap Corp

GECCG

+0.23%
25.18
25.18
25.15
2.90K
0.44%
-10.5250
349.79M
20

O

Oxford Lane Capital Corp

OXLCP

+0.20%
25.01
25.05
25.00
2.04K
0.24%
387.1548
88.16M
21

N

New Mountain Finance Corp

NMFCZ

+0.20%
25.28
25.33
25.21
9.15K
0.50%
-47.9879
--
22

E

Eagle Point Income Company Inc

EICA

+0.15%
24.91
24.98
24.91
5.58K
0.27%
-504.2915
37.91M
23

G

Great Elm Cap Corp

GECCI

+0.14%
25.34
25.41
25.34
1.72K
0.30%
-10.5902
--
24

H

Horizon Tech Fin

HTFC

+0.08%
25.06
25.06
24.90
1.20K
0.64%
59.3977
--
25

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.02%
25.02
25.02
25.02
1.13K
0.00%
0.0000
57.22M
26

A

Athene Holding Ltd

ATH-PRE

0.00%
25.49
25.49
25.40
36.27K
0.35%
-0.0199
509.80M
27

O

Oxford Lane Cap Corp

OXLCG

-0.04%
25.30
25.30
25.30
2.05K
0.00%
391.6409
--
28

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

-0.06%
16.54
16.60
16.41
28.45K
1.16%
-34.1667
89.32M
29

A

Apollo Global

APO-PRA

-0.09%
67.54
68.26
67.54
9.45K
0.54%
39.2150
1.94B
30

G

Gabelli Multimedia Trust Inc

GGT-PRG

-0.10%
20.41
20.44
20.41
1.88K
0.15%
0.0000
40.82M
31

G

Gladstone Investment Corp

GAINI

-0.10%
25.55
25.55
25.42
5.16K
0.51%
5.3537
--
32

A

Apollo Global Mgmt Inc

APO

-0.17%
131.15
133.94
131.14
3.35M
2.04%
76.1482
75.61B
33

O

Oxford Lane Cap

OXLCM

-0.28%
25.26
25.30
25.20
2.38K
0.39%
391.0217
--
34

P

Palmer Square Capital Bdc Inc.

PSBD

-0.28%
10.69
10.82
10.58
118.34K
2.20%
-10.3155
332.68M
35

S

Sixth Street Specialty Lendnin

TSLX

-0.28%
17.58
18.03
17.55
452.50K
2.64%
15.3765
1.67B
36

E

ELLINGTON CREDIT COMPANY

ELLA

-0.29%
25.62
25.65
25.60
4.03K
0.12%
160.6270
--
37

A

Athene Holding

ATHS

-0.32%
25.06
25.19
25.05
127.48K
0.56%
-0.0195
--
38

a

abrdn Income Credit Strategies Fund

ACP-PRA

-0.40%
19.97
19.97
19.97
618
0.00%
0.0000
31.95M
39

G

GAMCO Natural Resources

GNT-PRA

-0.51%
20.55
20.55
20.35
1.18K
0.97%
0.0000
24.66M
40

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0.61%
16.28
16.36
16.28
3.10K
0.18%
-33.6296
--
41

G

Gladstone Invest

GAINZ

-0.62%
24.10
24.12
24.05
2.40K
0.29%
5.0499
--
42

G

General American

GAM-PRB

-0.62%
24.90
25.11
24.78
11.51K
0.88%
1.8208
189.31M
43

A

Apollo Global

APOS

-0.77%
25.80
25.91
25.75
37.58K
0.62%
14.9800
--
44

A

Athene Holding Ltd

ATH-PRA

-0.81%
24.50
24.59
24.38
24.99K
0.86%
-19.0959
4.99B
45

G

Great Elm Cap Corp

GECCH

-0.88%
25.29
25.29
25.22
1.24K
0.28%
-10.5714
--
46

O

Oxford Lane

OXLCL

-0.96%
24.33
24.47
24.29
1.97K
0.86%
376.6904
--
47

O

Oxford Lane Cap Corp

OXLC

-1.16%
9.76
9.87
9.49
1.63M
3.73%
151.0836
947.78M
48

S

Slr Investment Corp

SLRC

-1.22%
12.96
13.18
12.96
265.38K
1.67%
7.8789
707.03M
49

T

Tri Continental

TY-PR

-1.24%
43.65
43.71
43.65
579
0.00%
9.1854
32.86M
50

B

Bancroft

BCV-PRA

-1.27%
21.05
21.28
21.05
1.18K
0.55%
2.9602
25.26M