Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

Gabelli Equity Tr Inc

GAB-RT

+115.95%
0.0650
0.0694
0.0620
2.71M
11.99%
0
--
2

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+16.13%
1.800
1.830
1.770
16.45K
3.31%
-2.9340
25.98M
3

O

Ofs Capital

OFS

+14.89%
4.090
4.093
4.010
20.62K
2.04%
-1.6559
54.80M
4

A

Apollo Global Mgmt Inc

APO

+13.74%
119.81
120.99
116.50
3.31M
3.91%
21.0200
69.28B
5

A

Apollo Global

APO-PRA

+11.93%
61.82
62.09
61.00
142.50K
1.83%
10.8460
1.78B
6

P

Prospect Cap Corp

PSEC-PRA

+9.76%
18.28
18.53
17.68
4.09K
4.63%
-21.6093
107.50M
7

S

Slr Investment Corp

SLRC

+9.49%
16.04
16.05
15.82
166.04K
1.45%
9.4564
875.06M
8

P

Prospect Capital

PSEC

+8.72%
2.805
2.815
2.710
2.40M
3.85%
-3.3168
1.36B
9

H

Horizon Techn

HRZN

+7.66%
4.775
4.820
4.750
602.25K
1.48%
-76.0350
228.27M
10

O

Oaktree Specialty

OCSL

+7.59%
12.69
12.70
12.43
517.14K
2.18%
35.6220
1.12B
11

C

Crescent Capital Bdc Inc

CCAP

+7.53%
13.36
13.36
13.08
135.09K
2.15%
14.3356
493.72M
12

D

DAXOR CORP

DXR

+7.44%
9.53
9.53
9.29
1.37K
2.56%
5.2585
55.53M
13

D

Destiny Tech100

DXYZ

+7.35%
29.11
30.00
29.02
1.11M
3.26%
14.4607
639.62M
14

O

Oxford Square Ca

OXSQ

+6.94%
1.925
1.950
1.903
1.41M
2.49%
-7.8539
168.46M
15

P

Palmer Square Capital Bdc Inc.

PSBD

+6.82%
10.81
10.81
10.60
18.17K
2.05%
-109.6349
337.26M
16

S

Stellus Cap Invt Corp

SCM

+6.76%
9.95
10.00
9.67
130.89K
3.41%
10.4352
288.03M
17

F

Fs Kkr Cap Corp

FSK

+6.26%
11.20
11.23
10.75
1.82M
4.46%
284.8601
3.14B
18

O

Oxford Lane Cap Corp

OXLC

+5.72%
10.27
10.32
10.02
1.15M
3.00%
158.9783
997.31M
19

B

Barings Bdc Inc

BBDC

+5.58%
8.81
8.82
8.68
362.59K
1.61%
9.0876
921.94M
20

A

Athene Holding Ltd

ATH-PRB

+5.29%
19.89
19.98
19.75
13.80K
1.19%
0.0015
274.48M
21

S

Sixth Street Specialty Lendnin

TSLX

+5.06%
19.03
19.06
18.74
316.76K
1.72%
10.5016
1.81B
22

F

Fidus Invt Corp

FDUS

+4.88%
18.68
18.71
18.45
137.43K
1.40%
8.0451
708.99M
23

P

Pennantpark Floating Rate Cap

PFLT

+4.83%
8.67
8.69
8.57
643.19K
1.35%
24.8823
860.12M
24

P

Pennantpark Invt Corp

PNNT

+4.82%
4.625
4.630
4.530
314.57K
2.21%
11.8015
301.99M
25

G

Gladstone Invt Corp

GAIN

+4.40%
15.31
15.34
15.13
245.84K
1.39%
4.9318
609.48M
26

O

Ofs Credit Company Inc

OCCI

+4.33%
2.945
2.990
2.930
255.77K
2.01%
-6.1753
85.66M
27

K

Kayne Anderson BDC Inc

KBDC

+4.29%
14.58
14.63
14.40
192.17K
1.59%
10.9312
969.72M
28

N

New Mountain Finance

NMFC

+3.98%
8.37
8.38
8.27
249.39K
1.34%
33.8729
824.53M
29

G

Gladstone Capital Corp

GLAD

+3.70%
19.04
19.12
18.64
110.87K
2.56%
12.4306
430.17M
30

A

Athene Holding

ATHS

+3.38%
24.80
25.00
24.72
21.69K
1.15%
0.0019
--
31

G

Great Elm Capital Corp

GECC

+3.10%
5.32
5.38
5.25
26.23K
2.44%
-2.0685
73.91M
32

A

Athene Holding Ltd

ATH-PRD

+2.42%
16.95
17.11
16.93
20.12K
1.10%
0.0013
406.80M
33

O

Oxford Lane Cptl

OXLCO

+2.19%
23.80
23.80
23.75
2.57K
0.21%
368.4195
57.12M
34

A

ArrowMark Financial Corp

BANX

+2.04%
19.55
19.75
19.55
36.05K
1.02%
8.5360
152.69M
35

A

Athene Holding Ltd

ATH-PRE

+1.82%
25.03
25.16
24.94
21.36K
0.85%
0.0019
500.53M
36

W

Whitehorse

WHF

+1.73%
7.66
7.67
7.59
14.16K
1.05%
12.3828
170.31M
37

E

Eagle Point Credit Company Inc

ECC-PRD

+1.71%
18.46
18.47
18.39
3.14K
0.44%
-18.0994
20.18M
38

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+1.62%
20.96
20.96
20.67
3.01K
1.42%
6.0328
83.86M
39

B

BCP Investment Corp

BCIC

+1.55%
7.91
7.95
7.73
53.58K
2.85%
7.5915
97.92M
40

O

Oxford Lane

OXLCL

+1.42%
24.08
24.08
24.08
1.98K
0.00%
372.7554
--
41

O

OXFORD SQUARE CAP CORP

OXSQH

+1.31%
24.79
24.80
24.66
8.78K
0.59%
-101.1424
--
42

S

Sound Point Meridian Capital, Inc.

SPME

+1.23%
24.94
25.00
24.94
1.03K
0.00%
129.5584
--
43

O

Oxford Square

OXSQG

+1.20%
23.76
23.76
23.76
506
0.00%
-96.9400
--
44

B

Bancroft

BCV-PRA

+1.16%
21.80
21.80
21.80
529
0.00%
3.0657
26.16M
45

a

abrdn Income Credit Strategies Fund

ACP-PRA

+1.15%
20.24
20.24
20.09
805
0.75%
0.0000
32.38M
46

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+1.15%
23.82
23.82
23.60
3.00K
0.93%
-23.3551
--
47

E

ELLINGTON CREDIT COMPANY

ELLA

+1.07%
25.08
25.10
25.08
2.64K
0.10%
157.2100
--
48

E

Eagle Point Credit Company Inc

ECCC

+1.06%
24.19
24.19
24.18
1.95K
0.04%
-23.7184
25.64M
49

R

RiverNorth

RIV-PRA

+1.03%
22.65
22.65
22.58
602
0.00%
12.1123
88.56M
50

G

Gladstone Invest

GAINZ

+1.02%
23.98
24.01
23.82
4.60K
0.80%
7.7273
--