Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Healthcare Services & Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SkyAI, Inc.

SKYAW

+142.86%
0.0765
0.2990
0.0602
2.42K
914.94%
-0.0093
--
2

P

Picard Medical, Inc.

PMI

+63.64%
11.34
12.69
9.01
564
38.79%
-0.6248
26.52M
3

I

Iridex

IRIX

+34.64%
0.9290
0.9805
0.8366
1.68K
15.71%
-4.5053
16.32M
4

O

Option Care Health Inc

OPCH

+33.08%
31.10
31.15
31.07
167
0.24%
23.5250
4.66B
5

S

Sanuwave Health

SNWV

+24.26%
5.84
5.98
5.54
45
7.83%
3.7030
50.24M
6

C

Concord Medical

CCM

+21.79%
3.800
3.850
3.200
10.57K
16.75%
-1.2508
16.50M
7

C

Cryo-Cell Intl Inc

CCEL

+21.29%
4.500
4.890
4.475
43.77K
9.40%
-14.6819
36.28M
8

P

Profound Med Corp

PROF

+20.23%
7.25
7.40
6.80
67
7.97%
-7.3299
264.86M
9

E

Evolent Health Inc

EVH

+17.73%
4.250
4.250
4.040
11
4.95%
-0.9296
480.50M
10

B

Basel Medical Group Ltd

BMGL

+17.03%
3.710
4.300
3.570
30
24.53%
46.5496
28.13M
11

H

Haemonetics Corp Mass

HAE

+16.60%
122.06
122.24
118.36
452
3.20%
59.5328
5.55B
12

M

Modular Med Inc

MODD

+16.52%
2.680
2.790
2.600
17.51K
6.99%
-0.2506
25.45M
13

T

Trinity Biotech Plc

TRIB

+13.69%
6.56
7.69
6.53
23.04K
16.94%
-0.1087
5.33M
14

C

Co-Diagnostics Inc

CODX

+13.64%
1.250
1.300
1.110
7.33K
16.96%
-0.0524
8.73M
15

J

Jin Medical

ZJYL

+11.11%
2.200
2.220
2.000
25.13K
10.68%
14.4547
172.55M
16

S

Starling Oncology, Inc.

STLN

+9.84%
6.92
6.98
6.60
1.11K
5.66%
-22.6737
705.26M
17

P

Procept Biorobotics Corp

PRCT

+9.82%
19.57
19.80
18.46
1.09K
7.28%
-10.0514
1.12B
18

A

Ardent Health

ARDT

+9.29%
11.53
11.63
11.03
107
3.27%
20.9865
1.63B
19

Q

Quidel

QDEL

+9.14%
13.25
13.50
13.04
11
3.35%
-0.8601
908.62M
20

S

SeaStar Medical Holding Corp

ICU

+8.45%
3.850
3.950
3.510
480
12.19%
-0.9808
16.97M
21

P

Progyny, Inc.

PGNY

+8.39%
28.03
28.17
27.64
1
1.90%
30.4641
2.15B
22

I

Inogen Inc

INGN

+8.08%
6.42
6.45
6.16
236.92K
4.53%
-7.0955
170.38M
23

H

Humana

HUM

+7.28%
433.50
438.39
423.15
633
3.53%
41.0535
52.05B
24

E

Elevance Health Inc

ELV

+6.99%
422.09
423.98
413.70
261
2.49%
18.7585
91.54B
25

A

Adapthealth Corp

AHCO

+6.97%
6.14
6.18
6.03
118
2.48%
-3.6606
837.15M
26

S

Surgery Partners Inc

SGRY

+6.83%
14.24
14.32
13.68
1.21M
4.61%
-20.5840
1.86B
27

O

Omnicell Com

OMCL

+6.44%
36.87
37.17
35.59
459.04K
4.41%
43.5970
1.68B
28

G

GEM SOLUTIONS INC

GMRS

+6.21%
10.60
10.77
10.26
1.48M
4.91%
11.4694
572.63M
29

C

Community Health Sys Inc

CYH

+5.80%
2.920
2.960
2.763
1.07M
7.10%
1.5795
411.75M
30

H

Hca Healthcare Inc

HCA

+5.44%
458.60
460.28
444.81
229
3.43%
15.3519
99.29B
31

M

Molina Hlthcare

MOH

+5.31%
204.36
207.89
196.22
183
5.93%
-987.7235
10.67B
32

R

Resmed

RMD

+5.27%
234.60
235.98
230.08
52
2.56%
22.4935
32.99B
33

I

Intuitive Surgical Inc

ISRG

+5.21%
427.64
429.27
421.03
1.80K
1.94%
49.0092
151.08B
34

I

Integra Lifesciences Hldgs Cp

IART

+5.19%
13.98
14.03
13.42
1.86K
4.54%
-146.6946
1.09B
35

R

Ryojbaba Co. Ltd.

RYOJ

+5.00%
2.940
3.099
2.720
14.55K
13.02%
257.8947
33.96M
36

A

Alphatec Hldgs Inc

ATEC

+4.94%
11.25
11.26
10.69
2.95M
5.34%
-15.7035
1.74B
37

P

Privia Health Group, Inc.

PRVA

+4.89%
21.45
21.76
20.84
66
4.40%
99.5360
2.74B
38

B

Brightspring Health Services Inc

BTSGU

+4.72%
206.66
206.66
206.01
712
0.78%
124.8022
1.65B
39

B

Becton Dickinson & Co

BDX

+4.55%
188.89
188.92
184.32
132
2.68%
57.0596
51.45B
40

M

Medtronic

MDT

+4.50%
91.93
92.87
90.71
6.54K
2.44%
22.6256
117.59B
41

C

Cigna Group

CI

+4.44%
283.34
285.55
281.36
100
1.35%
11.7441
74.87B
42

O

OMADA HEALTH INC

OMDA

+4.39%
21.87
22.00
21.31
1.96K
3.20%
332.3708
1.34B
43

V

Veeva Sys Inc

VEEV

+4.37%
295.85
300.63
293.67
981
2.35%
48.3826
47.90B
44

A

Astrana Health

ASTH

+4.32%
38.40
38.55
36.06
5
6.63%
46.8636
2.14B
45

C

Centene Corp Del

CNC

+4.23%
67.02
67.56
65.08
394
3.79%
-6.4200
33.11B
46

A

Acadia Healthcar

ACHC

+4.19%
30.08
30.21
29.07
1
3.86%
-2.4150
2.80B
47

V

Viemed Healthcare Inc

VMD

+3.90%
9.60
9.67
9.33
100
3.57%
26.7708
365.65M
48

P

Pulse Biosciences Inc

PLSE

+3.86%
52.45
53.98
50.15
1.20K
7.12%
-44.6573
3.74B
49

2

20/20 Biolabs Inc

AIDX

+3.86%
0.3660
0.3969
0.3604
971
9.73%
-0.3530
4.67M
50

A

Anika Therapeutics Inc

ANIK

+3.75%
20.47
20.69
19.33
2
6.97%
-74.8446
273.95M