Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

Silence Therapeutics Plc

SLN

+121.08%
19.61
19.65
19.57
13.96M
0.41%
-13.5213
1.22B
2

R

Rvltn Bioscnc

REVBW

+66.67%
0.0085
0.0087
0.0055
8.14K
0.00%
-0.0007
--
3

E

Evaxion AS

EVAX

+46.74%
4.050
4.117
3.220
535.36K
26.94%
-4.6339
36.54M
4

I

IRulya Therapeutics Inc

IRLA

+44.49%
40.27
41.00
34.79
317.28K
18.34%
-0.3203
436.59M
5

D

Disc Medicine Inc

IRON

+40.42%
79.48
80.00
74.52
2.21M
6.94%
-12.0998
3.05B
6

A

Actinium Pharmac

ATNM

+40.07%
1.400
1.500
1.350
901.05K
11.27%
3.9249
44.02M
7

R

Retension Pharmaceuticals Inc

RTSN

+39.12%
16.18
17.40
15.11
98.37K
12.68%
-17.9141
134.81M
8

P

P3 HEALTH PARTNERS INC

PIIIW

+38.57%
0.0097
0.0100
0.0086
65.27K
14.00%
-0.0003
--
9

L

Liquidia Corporation

LQDA

+35.58%
36.35
36.93
33.65
4.00M
9.58%
26.2303
3.25B
10

C

Cardio Diagnostics Holdings Inc

CDIOW

+33.70%
0.0123
0.0123
0.0123
35.22K
0.00%
-0.0042
--
11

A

Actuate Therapeutics Inc

ACTU

+32.13%
0.6161
0.6618
0.5462
166.68K
19.30%
-0.6929
14.80M
12

N

Nexgel Inc

NXGL

+31.60%
5.33
5.80
4.500
28.70K
22.41%
-0.3715
2.60M
13

F

First Tracks Biotherapeutics Inc

TRAX

+30.21%
41.25
41.78
36.28
1.03M
14.66%
-17.1425
1.48B
14

L

Lyell Immunopharma, Inc.

LYEL

+29.16%
9.70
10.01
8.57
158.62K
14.66%
-0.8080
237.70M
15

R

Regencell Bioscience Holdings Ltd

RGC

+27.59%
10.45
10.95
9.20
392.43K
17.41%
-440.9283
5.18B
16

E

Estrella Immunopharma

ESLA

+27.39%
0.4000
0.4190
0.3336
194.37K
20.79%
-1.5773
17.40M
17

A

Alx Oncology Holdings Inc

ALXO

+26.58%
1.240
1.270
1.110
871.50K
14.04%
-1.0894
171.46M
18

6

60 Degrees Pharm

SXTPW

+25.85%
0.0297
0.0327
0.0284
13.32K
20.75%
-0.0047
--
19

A

Arcutis Biotherapeutics, Inc.

ARQT

+25.80%
32.82
33.30
31.75
4.49M
4.86%
153.0070
4.13B
20

N

Neumora Therapeutics Inc

NMRA

+25.61%
0.4650
0.4963
0.4574
974.53K
8.28%
-0.3770
87.37M
21

M

Marker Therapeut

MRKR

+25.42%
1.160
1.240
1.110
209.42K
10.78%
-2.4866
19.34M
22

V

Verastem

VSTM

+25.37%
9.34
9.47
8.57
3.96M
9.98%
-3.7978
1.13B
23

N

Nautilus Biotechnology Inc

NAUT

+24.39%
2.550
2.710
2.380
10.02M
12.55%
-5.7111
324.50M
24

I

Indaptus Therapeutics Inc

INDP

+23.85%
2.960
2.970
2.700
218.73K
9.89%
-0.3821
394.40M
25

B

Black Diamond Therapeutics, Inc.

BDTX

+23.21%
2.070
2.140
1.820
2.11M
17.40%
-2.7793
118.93M
26

V

Viridian Therapeutics Inc

VRDN

+23.11%
22.43
22.68
20.85
1.97M
8.80%
-5.7491
2.54B
27

S

Sagimet Biosciences Inc.

SGMT

+22.06%
9.74
10.15
8.83
2.18M
14.90%
-7.5999
686.99M
28

O

Oric Pharmaceuticals, Inc.

ORIC

+21.84%
13.78
14.31
12.52
2.02M
14.07%
-10.2119
1.43B
29

E

Eikon Therapeutics

EIKN

+21.73%
8.18
8.48
7.67
336.55K
10.40%
-1.4686
443.07M
30

M

Maze Therapeutics

MAZE

+21.72%
32.45
32.61
29.58
1.57M
10.13%
-12.9257
1.80B
31

A

Agios Pharmaceuticals Inc

AGIO

+21.28%
36.64
37.00
35.02
1.52M
5.67%
-5.2271
2.19B
32

S

SEAPORT THERAPEUTICS INC

SPTX

+19.90%
19.28
19.63
17.56
145.27K
11.35%
-11.6955
1.03B
33

K

Kailera Therapeutics

KLRA

+19.68%
12.89
13.06
11.43
1.58M
14.26%
-7.4660
1.67B
34

C

Century Therapeutics, Inc.

IPSC

+18.84%
1.640
1.745
1.400
1.40M
23.46%
-1.8273
296.96M
35

S

Stoke Therapeutics

STOK

+18.27%
26.61
27.22
24.84
2.46M
9.59%
-7.9222
1.72B
36

P

Prime Medicine

PRME

+18.07%
3.920
4.050
3.730
3.69M
8.36%
-3.5963
711.00M
37

N

Nurix Therapeutics, Inc.

NRIX

+17.94%
26.10
26.34
24.71
3.98M
6.54%
11.2860
2.85B
38

L

LB Pharmaceuticals

LBRX

+17.85%
41.00
41.42
38.24
388.49K
8.19%
-13.7542
1.32B
39

N

Neurogene

NGNE

+17.81%
25.40
25.84
23.80
205.90K
8.46%
-5.0537
508.29M
40

A

Akari Therapeutics Plc

AKTX

+17.59%
9.29
9.72
9.15
35.12K
5.91%
-0.0281
21.23M
41

I

Immunocore Holdings Plc

IMCR

+17.18%
32.60
32.75
29.70
942.09K
8.85%
-88.4668
1.68B
42

A

Arrivent Biopharma Inc

AVBP

+17.15%
18.85
18.98
17.57
817.84K
7.86%
-5.1343
929.45M
43

X

X4 Pharmaceuticals Inc

XFOR

+16.15%
3.020
3.070
2.770
593.33K
10.91%
-2.4347
299.42M
44

S

Sarepta Therapeutics Inc

SRPT

+16.11%
19.17
19.70
17.66
3.33M
11.51%
-11.5371
2.02B
45

A

Azora Therapeutics Inc

ADIL

+16.11%
3.820
3.980
3.510
8.41K
12.98%
-0.2305
10.03M
46

M

Monte Rosa Therapeutics, Inc.

GLUE

+14.86%
11.36
11.42
10.56
1.87M
7.50%
-6.5246
969.16M
47

T

Taysha Gene Therapies, Inc.

TSHA

+14.80%
4.110
4.200
3.890
10.93M
7.74%
-9.9612
1.34B
48

P

PepGen Inc

PEPG

+14.80%
2.870
2.940
2.620
2.77M
11.85%
-2.1999
198.77M
49

H

HEMAB THERAPEUTICS HOLDINGS

COAG

+14.66%
34.17
34.53
31.32
397.75K
10.00%
-33.1587
1.60B
50

C

C4 Therapeutics, Inc.

CCCC

+13.67%
3.160
3.200
2.855
3.69M
11.94%
-3.1654
388.76M