Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

Mobix Labs Inc

MOBX

+530.30%
1.040
1.330
0.8860
287.70M
51.28%
-1.5385
107.20M
2

M

Mobix Labs

MOBXW

+502.00%
0.3010
0.3249
0.1405
386.24K
110.49%
-0.4453
--
3

P

Peraso

PRSO

+141.33%
2.040
2.100
1.450
366.37M
80.14%
-2.2092
19.00M
4

A

Alliance Entertainment Holding Corporation

AENTW

+30.81%
0.6700
0.6700
0.6700
3.96K
2.99%
1.5632
--
5

A

Alliance Entertainment Holding Corporation

AENT

+30.13%
7.04
7.12
6.36
35.66K
11.38%
16.4256
358.74M
6

M

Mega Fortune Company Limited

MGRT

+29.42%
8.49
8.76
7.75
19.69K
12.63%
65.2575
116.74M
7

V

Velo3D Inc

VELO

+18.96%
12.11
13.52
11.35
2.05M
18.08%
-0.7358
298.12M
8

P

Par Technology

PAR

+17.27%
19.22
19.73
18.23
1.34M
6.45%
-9.2103
790.95M
9

S

Smartrent Inc

SMRT

+16.45%
1.770
1.770
1.690
821.68K
4.57%
-4.9317
340.24M
10

A

Applied Optoelec

AAOI

+13.48%
95.58
114.63
95.07
15.24M
19.34%
-150.4723
7.19B
11

T

Trio Tech Int

TRT

+12.55%
5.47
5.89
5.34
57.98K
9.58%
-379.8611
47.86M
12

S

Saiheat Limited

SAIH

+11.87%
7.50
7.50
7.50
905
9.59%
-1.9744
14.31M
13

R

Raytech Holding Limited

RAY

+11.21%
4.600
4.740
4.500
16.84K
5.07%
14.4472
12.53M
14

I

Integrated Media

IMTE

+10.25%
0.6228
0.6585
0.5400
40.04K
18.20%
-0.0812
2.15M
15

M

Marvell Technology Inc

MRVL

+9.65%
89.57
93.40
83.40
90.07M
13.21%
31.3226
78.03B
16

S

Socket Mobile

SCKT

+9.26%
0.9780
1.000
0.8949
4.28M
11.74%
-2.6269
7.80M
17

S

Sequans Communications S A

SQNS

+8.65%
3.140
3.270
3.070
96.63K
5.96%
-0.2659
50.23M
18

O

Optical Cable

OCC

+8.62%
6.05
6.45
6.02
78.64K
6.74%
-33.4624
53.62M
19

C

Corsair Gaming, Inc.

CRSR

+8.38%
5.95
6.14
5.86
1.38M
4.57%
-50.5952
634.12M
20

N

Nextnav Inc

NNAVW

+8.32%
7.03
7.05
7.03
1.07K
3.19%
-6.0024
--
21

O

Ouster Inc

OUST

+6.97%
20.27
21.66
20.07
2.13M
7.51%
-18.9121
1.27B
22

T

Telos Corp

TLS

+6.97%
4.300
4.347
4.220
536.23K
2.91%
-10.5833
317.14M
23

A

Aeva Technologies Inc

AEVA

+6.86%
14.17
15.63
14.14
1.72M
9.85%
-4.6600
851.33M
24

S

Smartkem

SMTK

+6.52%
0.2695
0.2732
0.2514
210.47K
7.52%
-0.0646
2.03M
25

M

Multisensor AI

MSAI

+6.31%
0.2998
0.3115
0.2826
919.10K
9.86%
-0.7871
24.02M
26

C

Coda Octopus Group Inc

CODA

+6.19%
14.40
14.98
13.81
211.81K
8.37%
39.2371
162.30M
27

L

Lightpath Technologies Inc

LPTH

+6.14%
11.07
11.97
10.80
1.76M
10.33%
-12.6558
638.83M
28

Q

Quicklogic

QUIK

+5.83%
8.71
9.15
8.35
172.66K
9.04%
-9.5368
150.60M
29

G

GCT Semiconducto

GCTS-WS

+5.73%
0.1734
0.1975
0.1734
26.08K
14.83%
-0.2272
--
30

E

Ecarx Holdings

ECX

+5.65%
1.775
1.873
1.585
14.06M
16.08%
-9.1072
633.22M
31

I

Iveda Solutions

IVDA

+5.00%
0.3110
0.3121
0.2950
291.10K
5.52%
-0.2503
3.46M
32

P

Poet Technologies Inc

POET

+4.67%
6.28
7.10
6.26
10.10M
12.65%
-9.6275
959.03M
33

W

Wisekey Internat

WKEY

+4.37%
7.41
7.74
7.27
80.59K
5.98%
-7.0384
83.36M
34

N

Nlight

LASR

+4.36%
58.64
63.99
58.22
2.41M
9.22%
-124.8988
3.27B
35

C

CID Holdco Inc

DAIC

+4.17%
0.2500
0.2500
0.2290
727.59K
9.09%
-0.1507
6.94M
36

L

LGL Group

LGL

+3.65%
7.39
7.40
7.14
6.91K
3.63%
45.5610
40.88M
37

S

Seer, Inc.

SEER

+3.49%
1.780
1.810
1.770
151.34K
2.17%
-1.3068
100.43M
38

B

Broadcom Inc

AVGO

+3.42%
330.48
343.51
327.40
39.15M
4.84%
64.4650
1.57T
39

T

Turtle Beach

TBCH

+3.27%
12.95
13.00
12.34
212.21K
5.21%
16.6281
250.08M
40

S

Semilux International

SELX

+2.84%
0.5400
0.5449
0.4950
13.22K
9.62%
-8.1694
23.41M
41

H

Hp Inc

HPQ

+2.47%
19.46
19.49
18.89
14.75M
3.13%
7.3467
17.80B
42

N

Netapp Inc

NTAP

+2.05%
101.06
101.27
98.96
1.94M
2.25%
16.9048
19.94B
43

O

One Stop Sys Inc

OSS

+1.88%
8.41
9.01
8.11
1.33M
10.55%
-25.9168
206.18M
44

H

Himax Technologi

HIMX

+1.65%
7.40
7.61
7.36
1.16M
3.32%
29.4001
1.29B
45

U

Universal Electrs Inc

UEIC

+1.59%
3.830
3.830
3.740
26.89K
2.35%
-2.2904
51.19M
46

3

3D Systems Corp

DDD

+1.55%
1.960
2.070
1.940
2.04M
6.37%
-19.1406
286.28M
47

S

Sealsq Corp

LAES

+1.53%
3.990
4.340
3.980
7.05M
8.49%
-22.0442
707.83M
48

N

Nextnav Inc

NN

+1.49%
16.33
16.82
16.18
651.58K
3.80%
-13.9430
2.20B
49

P

Pitney Bowes

PBI-PRB

+1.27%
19.94
20.01
19.87
18.36K
0.70%
23.8460
338.98M
50

S

Sangoma Technologies Corp

SANG

+0.66%
4.650
4.660
4.650
412
3.20%
-27.8443
154.46M