Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

Transact Tech

TACT

+18.46%
5.39
5.39
5.10
29.80K
5.59%
-133.7444
55.65M
2

T

Turtle Beach

TBCH

+15.42%
16.62
16.62
15.61
363.75K
6.21%
-75.0339
297.66M
3

U

Universal Display Corp

OLED

+15.24%
86.38
87.16
82.76
436.99K
5.25%
20.8857
3.97B
4

R

Rigetti Computing Inc

RGTIW

+14.69%
2.810
3.060
2.710
49.85K
11.40%
-3.8357
--
5

A

Allegion Plc

ALLE

+14.12%
174.03
175.65
167.62
1.23M
5.05%
22.8314
14.80B
6

S

Socket Mobile

SCKT

+13.57%
0.5305
0.5669
0.5054
127.35K
11.54%
-0.2862
4.40M
7

P

Par Technology

PAR

+13.35%
17.92
18.18
17.52
168.56K
3.78%
-10.1467
741.22M
8

A

Aeye Inc

LIDR

+13.01%
0.9524
1.030
0.9485
342.33K
8.20%
-1.0300
44.45M
9

E

Evolv Technologies Hldngs Inc

EVLV

+12.96%
4.580
4.610
4.400
1.34M
4.75%
-163.5714
829.56M
10

L

Logitech Intl S A

LOGI

+10.76%
112.36
112.42
108.73
1.28M
3.34%
20.6449
16.09B
11

T

Tigo Energy Inc.

TYGO

+10.23%
0.9637
0.9725
0.8600
449.92K
12.64%
7.0652
73.99M
12

K

Kvh Inds Inc

KVHI

+9.85%
6.69
6.71
6.49
110.14K
3.44%
-22.1230
121.36M
13

R

Resideo Technologies

REZI

+9.19%
17.70
17.82
17.26
383.61K
3.23%
7.4257
2.69B
14

T

Telos Corp

TLS

+8.97%
4.555
4.730
4.525
232.13K
4.45%
-20.9137
340.43M
15

C

Crane

CXT

+8.81%
57.47
57.80
55.06
295.07K
4.87%
23.7567
3.31B
16

N

Napco Security

NSSC

+8.74%
38.08
38.08
36.90
120.89K
3.17%
31.7651
1.36B
17

N

Nxp Semiconduct

NXPI

+8.67%
239.96
242.34
235.18
2.90M
2.95%
20.4802
60.51B
18

D

Daktronics Inc

DAKT

+8.60%
19.45
19.45
18.76
322.38K
3.61%
19.7622
935.40M
19

H

Hp Inc

HPQ

+8.27%
32.97
32.99
31.07
7.01M
6.13%
12.5634
29.73B
20

T

Telefonaktiebolaget LM Ericsson

ERIC

+8.19%
10.37
10.42
10.22
8.06M
1.87%
17.8215
33.72B
21

G

Genasys Inc

GNSS

+7.99%
1.350
1.350
1.280
58.37K
5.38%
-9.9039
61.48M
22

S

Sony Group Corporation

SONY

+7.78%
26.25
26.29
25.75
3.83M
2.13%
-113.6147
153.27B
23

A

Arlo Technologies

ARLO

+7.32%
12.69
12.76
12.15
993.87K
5.06%
46.1441
1.37B
24

P

Peraso

PRSO

+7.31%
0.3875
0.4500
0.3850
4.73M
16.48%
-0.5751
5.84M
25

L

Liberty Defense

DETX

+7.19%
1.640
1.640
1.440
16.25K
13.33%
-0.2736
9.32M
26

C

CDW Corp

CDW

+7.07%
160.65
160.73
154.89
719.12K
3.69%
19.3092
20.08B
27

D

Diebold Nixdorf

DBD

+6.67%
68.58
68.81
67.47
85.04K
1.97%
22.4382
2.33B
28

S

Smartrent Inc

SMRT

+6.47%
1.235
1.240
1.210
265.17K
2.52%
-12.0019
236.64M
29

A

Adi Global Distr Inc

ADIG

+6.32%
16.48
16.86
16.21
189.85K
3.89%
-4.7807
1.25B
30

P

Power Integrtns

POWI

+5.93%
47.44
47.79
45.91
423.16K
3.90%
106.0000
2.65B
31

V

Vontier Corp

VNT

+5.55%
34.24
34.27
33.21
518.59K
3.10%
14.2045
4.63B
32

S

Skyworks Solutn

SWKS

+5.37%
80.89
82.00
80.00
1.09M
2.43%
41.8880
12.17B
33

G

Garmin

GRMN

+5.36%
294.91
294.91
287.79
362.41K
2.45%
30.4134
56.87B
34

M

Motorola Solutio

MSI

+5.24%
475.09
475.63
467.31
519.83K
1.78%
37.4405
78.62B
35

M

Mega Fortune Company Limited

MGRT

+5.21%
109.67
113.49
108.10
2.17K
4.88%
-442.0395
1.51B
36

M

Microchip Technology Inc.

MCHP

+5.19%
74.93
75.94
73.82
6.48M
2.75%
111.5121
40.68B
37

P

Pitney Bowes

PBI

+4.72%
17.54
17.56
17.20
743.56K
2.07%
14.2387
2.40B
38

A

ADT Inc

ADT

+4.62%
6.91
6.91
6.76
2.98M
2.21%
9.5492
5.04B
39

M

Mettler-Toledo

MTD

+4.52%
1,682.84
1,713.39
1,666.13
133.05K
2.82%
37.8761
33.72B
40

U

Universal Electrs Inc

UEIC

+4.42%
5.20
5.55
5.09
50.14K
8.15%
-4.4589
67.00M
41

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+4.39%
64.28
65.90
64.12
7.52K
2.69%
95.6616
1.91B
42

Q

Quantum Computing Inc

QUBT

+4.36%
6.59
6.81
6.53
3.21M
4.11%
-104.1930
1.49B
43

I

Inseego Corp

INSG

+4.23%
4.190
4.320
4.110
77.73K
4.76%
31.4329
68.80M
44

E

Eastman Kodak

KODK

+4.04%
9.14
9.30
9.04
315.68K
2.78%
-7.1089
894.32M
45

K

Key Tronic

KTCC

+3.74%
2.220
2.220
2.140
823
3.70%
-0.5034
24.57M
46

I

Itron Inc

ITRI

+3.71%
87.55
88.12
83.91
317.88K
4.95%
14.6359
3.83B
47

O

Osi Systems

OSIS

+3.02%
198.51
200.16
195.26
57.21K
2.49%
22.1714
3.16B
48

P

PicoCELA

PCLA

+2.86%
6.11
6.27
6.03
6.58K
3.79%
-0.9268
58.74M
49

L

Lightwave Logic Inc

LWLG

+2.83%
4.175
4.315
4.065
2.79M
5.64%
-25.9963
643.65M
50

C

Calix Networks

CALX

+2.80%
37.03
37.15
36.16
260.34K
2.70%
49.2617
2.33B