Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Utilities

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Cadiz

CDZI

+17.65%
4.000
4.080
3.990
50.48K
2.25%
-7.9460
338.71M
2

N

New Fortress Energy Inc

NFEGP

+9.09%
240.00
247.80
240.00
1.36K
3.25%
-0.7339
--
3

C

Consolidated Edison Inc

ED

+4.05%
112.28
112.44
111.51
192.79K
0.83%
18.4380
41.52B
4

A

American Wtr Wks Co Inc

AWK

+4.03%
135.37
136.85
134.83
141.84K
1.49%
23.4354
26.90B
5

K

Kenon Hldgs Ltd

KEN

+4.02%
65.96
66.05
65.96
3.68K
0.14%
28.5850
3.44B
6

E

Essential Utilities Inc

WTRG

+3.95%
40.89
41.07
40.73
110.73K
0.83%
20.8799
11.60B
7

S

Southwest Gas Ho

SWX

+3.78%
89.16
89.71
89.11
23.41K
0.67%
12.4442
6.46B
8

S

Spire Inc

SR

+3.69%
83.00
83.30
82.63
18.16K
0.81%
9.2422
4.91B
9

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+3.64%
1.140
1.160
1.135
10.18K
2.15%
-0.0543
3.44M
10

F

Fortis

FTS

+3.61%
56.07
56.07
55.84
51.86K
0.41%
23.3917
28.65B
11

E

Emera Inc

EMA

+3.50%
47.30
47.39
47.16
36.44K
0.49%
21.1813
14.53B
12

N

NiSource

NI

+3.47%
42.95
43.11
42.87
325.58K
0.57%
22.7391
20.59B
13

N

National Grid

NGG

+3.44%
80.96
81.24
80.91
122.55K
0.41%
18.7703
81.40B
14

C

CMS ENERGY CORP

CMS

+3.18%
68.47
68.80
68.30
253.87K
0.73%
20.5962
21.47B
15

S

Southern Co

SOMN

+3.04%
47.78
48.79
47.78
1.09K
2.10%
11.5230
1.67B
16

X

Xcel Energy Inc

XEL

+2.88%
76.79
77.44
76.60
456.12K
1.10%
21.0094
47.96B
17

H

Hawaiian Elec Industries

HE

+2.70%
8.77
8.89
8.76
170.20K
1.53%
6.7767
1.52B
18

C

Centerpoint Energy Inc

CNP

+2.65%
40.46
40.48
40.31
457.57K
0.42%
23.8336
26.65B
19

W

WEC Energy

WEC

+2.64%
108.81
109.35
108.52
223.13K
0.77%
21.0932
35.45B
20

A

Algonquin Power

AQN

+2.53%
5.27
5.28
5.25
242.53K
0.48%
29.2338
4.05B
21

D

Duke Energy Corp

DUK

+2.51%
121.19
121.70
120.92
396.85K
0.65%
18.1768
94.49B
22

S

Southern

SO

+2.50%
90.38
91.01
90.27
433.07K
0.82%
21.7955
103.96B
23

M

Mdu Resources

MDU

+2.49%
19.11
19.19
19.09
47.28K
0.52%
20.0915
4.02B
24

C

Clearway Energy

CWEN

+2.46%
31.21
31.38
30.57
129.11K
2.68%
38.5928
6.41B
25

A

Atmos Energy Corp

ATO

+2.45%
167.43
168.04
167.11
81.43K
0.56%
19.8961
28.29B
26

U

Ugi Corp

UGI

+2.44%
38.55
38.68
38.51
82.51K
0.44%
12.8638
8.27B
27

A

Alliant Energy Corp

LNT

+2.43%
68.61
68.78
68.39
241.44K
0.57%
21.7403
17.79B
28

E

Edison Intl

EIX

+2.17%
56.69
56.99
56.52
221.31K
0.84%
5.8469
21.81B
29

A

Ameren

AEE

+2.13%
106.54
106.90
106.35
116.35K
0.52%
18.7541
29.49B
30

P

Pinnacl West Cap

PNW

+2.13%
103.69
103.75
103.17
135.79K
0.56%
19.8840
12.57B
31

A

Avista US

AVA

+1.84%
36.89
37.04
36.81
28.45K
0.64%
13.3520
3.09B
32

D

Duke Energy Corp New

DUKU

+1.81%
49.30
49.30
49.17
3.14K
0.27%
7.3943
--
33

O

One Gas Inc

OGS

+1.78%
75.84
76.52
75.60
21.91K
1.21%
16.3656
4.77B
34

M

Mge Energy Inc

MGEE

+1.73%
72.44
72.67
72.04
11.12K
0.88%
17.8077
2.74B
35

D

Dte Energy Co

DTK

+1.61%
21.42
21.52
21.31
10.20K
0.98%
3.3809
--
36

E

Exelon

EXC

+1.59%
43.02
43.21
42.97
725.07K
0.56%
15.7570
44.40B
37

A

Americn Electric

AEP

+1.50%
127.67
128.18
127.31
201.64K
0.68%
22.1050
69.50B
38

B

Brookfield Renewable Corp

BEPC

+1.47%
29.30
29.76
28.81
327.00K
3.33%
-2.8201
4.42B
39

B

Brookfield Renew

BEP

+1.43%
29.01
29.41
28.58
162.03K
2.94%
-59.3980
8.71B
40

O

Oge Energy

OGE

+1.39%
47.91
47.95
47.07
131.97K
1.85%
20.9608
9.90B
41

N

Nextera Energy Inc

NEE-PRV

+1.38%
44.56
44.56
44.25
3.37K
0.69%
9.9973
--
42

I

Idacorp

IDA

+1.37%
138.68
139.18
138.27
20.68K
0.66%
22.9450
8.02B
43

E

Evergy Inc

EVRG

+1.31%
83.25
83.34
82.93
231.60K
0.50%
21.1325
19.19B
44

B

Brookfield Infrastructure

BIPC

+1.28%
37.09
37.72
36.96
144.17K
2.05%
-14.5798
4.56B
45

X

Xcel Energy Inc

XELLL

+1.15%
21.12
21.17
20.89
26.35K
1.31%
5.7787
--
46

T

TransAlta

TAC

+1.13%
13.40
13.41
13.06
163.30K
2.70%
-73.7885
4.23B
47

O

Otter Tail Corp

OTTR

+1.13%
90.05
90.21
89.50
6.26K
0.79%
19.4444
3.78B
48

D

Duke Energy Corp

DUK-PRA

+1.04%
22.22
22.24
22.10
9.34K
0.63%
3.3327
888.80M
49

F

Firstenergy Corp

FE

+1.02%
45.68
45.92
45.63
229.71K
0.65%
24.3783
26.43B
50

A

Amer States Wtr Co

AWR

+0.99%
83.33
83.97
83.19
5.63K
0.94%
22.8064
3.30B