Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Utilities

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+72.86%
0.4000
0.4346
0.3309
1.83K
22.82%
2.8409
5.41M
2

X

XCHG LTD

XCH

+37.04%
1.480
1.500
1.331
25.19K
11.78%
-12.8250
87.99M
3

E

Eco Wave Power Global Ab (Publ)

WAVE

+16.22%
5.59
5.71
5.41
6.91K
5.44%
-9.5736
32.66M
4

H

H2O America

HTO

+7.65%
58.57
58.93
57.00
1
3.29%
20.0431
2.79B
5

C

Clean Energy Technologies Inc

CETY

+5.51%
0.9074
0.9830
0.8947
251
10.03%
-0.7849
8.19M
6

R

Rgc Resources

RGCO

+2.85%
22.74
22.74
22.20
8.87K
2.40%
18.2066
236.37M
7

O

Ormat Tech

ORA

+2.63%
109.85
109.92
106.22
842
3.40%
54.4054
6.68B
8

O

Otter Tail Corp

OTTR

+2.60%
87.93
89.42
86.95
2
2.74%
13.4232
3.69B
9

U

Unitil Corp

UTL

+2.42%
53.29
53.56
51.90
81.66K
3.00%
17.8341
958.37M
10

M

Mdu Resources

MDU

+2.35%
21.34
21.34
20.61
126
3.48%
23.0106
4.36B
11

B

Brookfield Renewable Partners Lp

BEP-PRA

+1.90%
18.19
18.19
17.80
6.07K
2.17%
-78.4052
145.52M
12

E

Essential Utilities Inc

WTRG

+1.74%
40.85
40.97
39.79
107
2.94%
18.5978
11.56B
13

A

American Wtr Wks Co Inc

AWK

+1.69%
137.73
138.59
134.92
57
2.67%
24.1742
26.89B
14

E

Emera Inc

EMA

+1.64%
52.18
52.61
51.91
210.76K
1.30%
21.1830
15.75B
15

F

Fortis

FTS

+1.31%
57.82
58.23
57.19
6
1.50%
23.3145
29.33B
16

P

Pampa Energia

PAM

+1.21%
79.43
80.90
78.08
19
3.57%
12.4506
4.32B
17

A

Amer States Wtr Co

AWR

+1.18%
75.67
75.96
73.96
1
2.58%
22.4794
2.96B
18

D

Dte Energy Co

DTE

+0.89%
148.96
150.74
147.18
19
2.37%
21.1342
30.95B
19

P

Pinnacl West Cap

PNW

+0.75%
101.28
102.42
100.10
11
2.18%
20.0368
12.25B
20

P

Ppl Corp

PPLC

+0.71%
51.36
51.36
50.55
74.87K
0.87%
32.3813
--
21

C

California Wtr Svc Group

CWT

+0.64%
45.68
45.75
44.85
2
1.97%
21.2465
2.72B
22

N

New Jersey Res

NJR

+0.46%
54.74
54.90
53.98
4
1.54%
16.9280
5.51B
23

A

Algonquin Power & Utilities Corp

AQNB

+0.39%
26.02
26.07
25.91
7.99K
0.42%
-426.5574
--
24

C

Centerpoint Energy Inc

CNP

+0.32%
43.48
43.75
42.95
7
1.83%
27.1123
28.44B
25

E

Eversource Energ

ES

+0.28%
73.85
74.97
72.73
25
3.00%
16.2005
27.73B
26

P

Publ Svc Enter

PEG

+0.25%
84.04
84.16
81.95
101
2.65%
19.9449
41.95B
27

N

Natl Fuel Gas Co

NFG

+0.25%
92.89
93.27
92.02
44
1.26%
12.9565
8.83B
28

S

Spire Inc

SR

+0.23%
91.87
92.05
90.61
15
1.53%
19.9431
5.43B
29

S

Southern Co

SOMN

+0.17%
53.54
53.66
53.32
18.31K
0.60%
13.6781
1.87B
30

N

Nextera Energy Inc

NEE-PRV

+0.12%
50.06
50.07
49.25
1.15M
1.10%
15.1651
--
31

A

Artesian Res Corp

ARTNA

+0.06%
33.80
33.96
33.20
22.33K
2.25%
15.4642
348.58M
32

S

Southern

SO

+0.02%
97.25
97.70
96.71
246
1.02%
24.8448
108.86B
33

F

Firstenergy Corp

FE

-0.04%
50.96
51.09
50.17
15
1.80%
28.8774
29.45B
34

N

NiSource

NI

-0.04%
47.03
47.20
45.88
45
2.83%
24.0760
22.51B
35

E

Exelon

EXC

-0.06%
49.14
49.34
48.67
769.32K
1.36%
17.9658
50.26B
36

V

Via Renewables Inc

VIASP

-0.09%
25.53
25.57
25.44
2.28K
0.51%
6.3867
85.78M
37

N

Nextera Energy Inc

NEE-PRT

-0.10%
52.21
52.28
51.43
49.47K
1.47%
15.8164
--
38

A

Aes Corp

AES

-0.14%
14.19
14.23
14.12
9.16K
0.78%
11.2574
10.11B
39

E

Evergy Inc

EVRG

-0.21%
83.13
83.36
81.71
24
1.98%
22.6964
19.14B
40

D

Dominion Energy Inc

D

-0.22%
62.91
63.24
62.05
447
1.88%
18.2147
55.28B
41

C

Consolidated Edison Inc

ED

-0.23%
111.80
112.75
111.09
337
1.48%
19.8234
40.39B
42

N

Nextera Energy

NEE-PRS

-0.25%
56.17
56.18
55.62
7.96K
1.01%
17.0161
2.25B
43

V

Verde Clean Fuels Inc

VGASW

-0.25%
0.0399
0.0409
0.0350
63.41K
15.90%
-0.1135
--
44

O

One Gas Inc

OGS

-0.25%
87.15
87.19
85.56
538.61K
1.87%
19.9592
5.46B
45

C

Clearway Energy

CWEN-A

-0.34%
35.57
35.65
34.43
5.26K
3.45%
25.0458
7.30B
46

P

PPL

PPL

-0.34%
38.31
38.45
37.63
20.63K
2.18%
24.1536
28.78B
47

C

Clearway Energy

CWEN

-0.37%
37.94
38.06
36.66
1.42K
3.63%
26.7145
7.79B
48

T

Tennessee Val

TVC

-0.37%
24.19
24.30
24.16
8.68K
0.31%
0.0000
264.55M
49

C

Cadiz Inc

CDZIP

-0.41%
19.38
19.49
19.38
9.63K
0.56%
-39.6481
6.38M
50

D

Duke Energy Corp

DUK

-0.42%
131.08
132.48
130.54
157.30K
1.46%
20.7346
101.98B