Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Utilities

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+70.88%
0.4101
0.4665
0.3025
1.27M
35.40%
2.9126
5.55M
2

R

Renew Energy Global Plc

RNWWW

+24.00%
0.0062
0.0062
0.0056
14.39K
0.00%
0.0172
--
3

X

XCHG LTD

XCH

+14.80%
1.435
1.500
1.200
171.31K
23.08%
-12.4350
85.31M
4

E

Eco Wave Power Global Ab (Publ)

WAVE

+9.76%
5.48
5.49
5.35
2.54K
2.69%
-9.3799
31.99M
5

C

Clean Energy Technologies Inc

CETY

+9.07%
0.8802
0.9144
0.8561
63.24K
6.78%
-0.7614
7.95M
6

H

Hallador Energy Company

HNRG

+8.31%
19.69
20.67
19.21
651.56K
7.40%
-4.8161
923.76M
7

H

H2O America

HTO

+8.21%
58.21
58.44
55.66
606.52K
4.92%
19.9182
2.10B
8

K

Kenon Hldgs Ltd

KEN

+8.13%
84.22
84.37
82.89
13.33K
1.75%
9.3228
4.39B
9

V

Verde Clean Fuels Inc

VGASW

+7.54%
0.0371
0.0371
0.0349
112.64K
6.61%
-0.1056
--
10

O

Otter Tail Corp

OTTR

+5.80%
90.04
90.41
87.27
281.90K
3.52%
13.7453
3.78B
11

O

Ormat Tech

ORA

+5.01%
108.90
109.65
106.74
893.32K
2.67%
53.9349
6.63B
12

C

China Natural Resources Inc

CHNR

+4.02%
3.360
3.600
3.310
22.07K
6.17%
-6.9551
4.22M
13

B

Brookfield Renewable Partners Lp

BEP-PRA

+2.63%
17.97
17.97
17.89
4.32K
0.73%
-77.4569
143.76M
14

C

Cadiz

CDZI

+2.31%
5.32
5.47
5.25
454.04K
4.04%
-10.8838
442.15M
15

P

Pinnacl West Cap

PNW

+2.13%
102.44
102.83
100.47
1.68M
2.12%
20.2663
19.69B
16

N

Natl Fuel Gas Co

NFG

+2.09%
92.93
93.63
91.64
797.59K
2.14%
12.9620
8.83B
17

R

Rgc Resources

RGCO

+1.99%
22.50
22.62
22.04
15.36K
2.56%
18.0144
233.88M
18

P

Pampa Energia

PAM

+1.49%
78.94
81.25
77.18
237.28K
4.92%
12.3738
4.29B
19

U

Unitil Corp

UTL

+1.45%
53.07
53.48
52.66
152.81K
1.35%
17.7605
954.41M
20

M

Mdu Resources

MDU

+1.40%
20.97
21.39
20.83
1.62M
2.63%
22.6116
4.29B
21

D

Dte Energy Co

DTE

+1.27%
150.13
150.31
146.71
1.87M
2.42%
21.3002
31.20B
22

D

Duke Energy Corp

DUK

+1.26%
132.50
132.63
130.23
5.04M
1.82%
20.9592
103.08B
23

C

California Wtr Svc Group

CWT

+1.13%
45.59
45.65
44.74
365.40K
1.83%
21.2047
2.72B
24

A

American Wtr Wks Co Inc

AWK

+1.07%
137.49
137.81
132.87
1.66M
3.64%
24.1321
26.84B
25

N

NET POWER INC

NPWR

+1.04%
1.950
1.989
1.885
651.42K
5.18%
-0.2550
433.18M
26

A

Amer States Wtr Co

AWR

+1.02%
75.29
75.73
74.26
238.94K
1.87%
22.3665
2.94B
27

E

Essential Utilities Inc

WTRG

+0.95%
40.35
40.52
39.09
1.91M
3.44%
18.3701
11.42B
28

S

Southern Co

SOMN

+0.79%
53.72
53.85
53.29
15.89K
1.05%
13.7240
1.88B
29

A

Algonquin Power & Utilities Corp

AQNB

+0.78%
25.94
26.00
25.82
19.93K
0.69%
-425.2459
--
30

D

Duke Energy Corp

DUKB

+0.65%
24.80
24.84
24.73
25.69K
0.39%
3.9229
--
31

E

Exelon

EXC

+0.63%
49.36
49.47
48.33
12.40M
2.32%
18.0462
50.49B
32

S

Sempra Energy

SREA

+0.58%
22.63
22.71
22.50
38.95K
0.91%
8.2384
--
33

E

Emera Inc

EMA

+0.56%
52.33
52.49
51.78
350.32K
1.18%
21.2439
15.79B
34

N

New Jersey Res

NJR

+0.53%
54.53
54.56
53.63
530.11K
1.71%
16.8630
5.49B
35

F

Fortis

FTS

+0.49%
57.78
57.89
57.01
641.86K
1.50%
23.2984
29.31B
36

E

Entergy Mississi

EMP

+0.48%
20.95
20.99
20.89
15.31K
0.48%
1.3315
217.88M
37

P

Ppl Corp

PPLC

+0.45%
51.43
51.43
50.13
8.96K
2.43%
32.4254
--
38

B

Blink Charging Co

BLNK

+0.42%
0.6640
0.6963
0.6640
958.41K
4.75%
-0.5360
93.79M
39

C

Centerpoint Energy Inc

CNP

+0.25%
43.61
43.79
43.06
6.02M
1.65%
27.1934
28.53B
40

M

Middlesex Watr

MSEX

+0.20%
54.11
54.27
52.79
120.50K
2.75%
22.9455
1.00B
41

D

Dominion Energy Inc

D

+0.16%
63.24
63.40
62.04
4.42M
2.16%
18.3103
55.57B
42

S

Spire Inc

SR

+0.11%
91.71
91.78
89.35
342.85K
2.65%
19.9084
5.42B
43

S

Southern

SO

+0.10%
97.48
97.93
96.04
5.96M
1.94%
24.9036
109.12B
44

E

Entergy

ENJ

+0.03%
21.05
21.05
21.05
477
0.00%
3.5225
25.26M
45

D

Duke Energy Corp

DUK-PRA

0.00%
25.01
25.07
25.00
60.34K
0.28%
3.9562
1.00B
46

M

Montauk Renewables Inc

MNTK

0.00%
1.540
1.555
1.470
140.75K
5.19%
-23.8022
219.08M
47

S

Southern

SOJC

0.00%
22.14
22.20
22.02
19.02K
0.45%
5.6562
--
48

S

Spire Inc

SRJN

0.00%
24.91
25.04
24.91
26.06K
0.52%
5.4075
--
49

E

Entergy Louisiana

ELC

-0.05%
20.62
20.69
20.60
14.45K
0.44%
0.0000
4.13B
50

X

Xcel Energy Inc

XELLL

-0.12%
24.92
25.05
24.92
53.52K
0.52%
7.2736
--