Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Opsyen Terbaik

Jumlah Vol
Jumlah Pos
Volum
Pusing Ganti
Kedudukan
Kenaikan Kedudukan
Penurunan Kedudukan
Volatiliti Rosot Nilai
No.
Simbol/Nama
Penurunan Kepentingan Terbuka
Volum
Kepentingan Terbuka
Harga Terakhir
Perubahan Sandaran%
Sederhana
1

XLF $51

2026/09/18  Put 100

-27.18K
172
53.18K
1.37
-5.52%
1.41
2

NOK $21

2026/09/18  Call 100

-23.36K
3.13K
46.80K
1.06
-42.70%
1.05
3

NOK $19

2026/09/18  Call 100

-23.23K
5.17K
39.56K
1.35
-41.56%
1.34
4

CMG $27.5

2026/06/18  Put 100

-22.17K
143
39.23K
0.21
-61.82%
0.20
5

BAC $50

2026/06/18  Call 100

-17.04K
426
23.65K
4.03
-1.71%
4.08
6

NOK $16

2026/07/17  Call 100

-16.04K
12.49K
30.82K
1.02
-54.26%
1.04
7

TLT $88

2026/06/18  Put 100

-11.67K
247
16.50K
2.93
+17.67%
2.92
8

IWM $275

2026/06/18  Put 100

-11.41K
24.33K
100.78K
4.12
+379.07%
4.09
9

ARKK $76

2026/06/18  Put 100

-11.02K
391
12.42K
3.80
+313.04%
3.22
10

BTDR $17.5

2026/07/17  Call 100

-10.86K
263
45.03K
3.10
-29.55%
3.13
11

IWM $255

2026/07/17  Put 100

-10.34K
2.14K
60.05K
2.45
+157.89%
2.43
12

WBD $20

2026/10/16  Put 100

-9.07K
5.07K
193.11K
0.60
+33.33%
0.58
13

PATH $11

2026/06/18  Put 100

-9.05K
1.59K
8.17K
0.42
+44.83%
0.43
14

ASTS $170

2026/06/18  Call 100

-9.03K
347
16.85K
0.41
-59.80%
0.48
15

GLD $450

2026/06/18  Put 100

-8.96K
3.70K
6.85K
52.70
+34.96%
54.15
16

BAC $47

2026/06/18  Call 100

-8.71K
348
1.34K
7.00
0.00%
7.05
17

IWM $260

2026/06/18  Put 100

-7.87K
3.90K
90.10K
1.16
+452.38%
1.15
18

NU $12

2026/07/17  Call 100

-7.63K
3.53K
47.50K
0.72
-11.11%
0.72
19

MSTR $131

2026/06/18  Put 100

-7.53K
115
2.76K
14.37
+74.39%
14.40
20

PYPL $60

2026/06/18  Put 100

-7.16K
1.60K
2.33K
18.60
+8.90%
18.88
21

BB $10

2026/06/12 (W) Put 100

-7.09K
348
2.61K
1.04
+82.46%
0.94
22

META $720

2026/08/21  Call 100

-7.05K
463
8.12K
10.37
-36.92%
10.33
23

TTD $19

2026/06/18  Put 100

-7.02K
467
604
0.54
+107.69%
0.55
24

BTDR $25

2026/07/17  Call 100

-7.00K
752
65.57K
1.00
-45.95%
1.18
25

EWY $135

2026/06/18  Put 100

-6.93K
1.02K
87.52K
1.70
+112.50%
1.65
26

CLF $13

2026/07/17  Call 100

-6.85K
733
20.88K
1.55
-28.24%
1.59
27

NKE $46

2026/06/18  Call 100

-6.81K
303
7.89K
0.31
-41.51%
0.30
28

ASTS $120

2026/07/17  Call 100

-6.71K
25.21K
32.44K
7.03
-46.34%
7.08
29

NU $17

2026/06/18  Call 100

-6.56K
2.72K
22.53K
0.02
0.00%
0.02
30

IWM $275

2026/07/17  Put 100

-6.51K
39.11K
39.48K
6.81
+113.48%
7.02
31

KEEL $4.5

2026/06/18  Call 100

-6.46K
505
17.02K
0.80
-48.39%
0.81
32

CRCL $130

2027/01/15  Call 100

-6.44K
114
4.57K
10.15
-31.51%
10.40
33

MBLY $14

2026/07/17  Call 100

-6.29K
188
6.19K
0.11
-56.00%
0.19
34

NU $15

2026/06/18  Put 100

-6.23K
149
15.47K
3.05
+4.45%
3.05
35

ASTS $180

2026/06/18  Call 100

-6.13K
2.58K
22.62K
0.29
-60.81%
0.29
36

EFA $105

2026/06/18  Call 100

-5.92K
1.25K
14.30K
0.36
-67.57%
1.12
37

INTC $140

2026/09/18  Call 100

-5.85K
453
6.53K
7.00
-37.22%
6.98
38

TLT $89

2026/06/18  Put 100

-5.74K
1.14K
275
3.85
+8.45%
3.93
39

KWEB $30

2026/06/18  Call 100

-5.33K
9.18K
76.09K
0.04
-50.00%
0.04
40

IBIT $38

2026/06/08 (W) Put 100

-5.27K
13.08K
12.56K
3.95
+69.53%
3.80
41

CMG $28

2026/06/12 (W) Put 100

-5.17K
170
10.35K
0.14
-75.00%
0.15
42

EFA $106

2026/06/18  Call 100

-5.03K
778
38.50K
0.12
-80.33%
0.22
43

RUM $10

2026/07/17  Call 100

-4.76K
104
2.30K
0.44
-27.87%
0.48
44

CVS $98

2026/06/12 (W) Call 100

-4.73K
8.19K
8.81K
0.80
+33.33%
0.74
45

CRCL $80

2027/01/15  Call 100

-4.67K
261
3.01K
22.70
-23.70%
22.68
46

PYPL $57.5

2026/06/18  Put 100

-4.63K
302
527
16.05
+12.79%
16.15
47

BMY $62.5

2026/07/17  Call 100

-4.60K
2.86K
29.91K
0.49
+16.67%
0.49
48

SPY $720

2026/07/17  Put 100

-4.52K
36.21K
31.82K
11.19
+143.26%
11.23
49

PYPL $55

2026/06/18  Put 100

-4.42K
4.24K
6.14K
14.00
+13.82%
13.75
50

TLT $89

2026/06/18  Call 100

-4.13K
372
26.33K
0.04
-33.33%
0.05