• BM

    • Malaysia
    Amerika Syarikat
    Gambaran Keseluruhan
    Kenaikan Harga Tertinggi
    Penurunan Harga Tertinggi
    Paling Aktif
    Opsyen Terbaik
    Industri Terbaik
    ETF Paling Popular
    Kalendar
    IPO

    Opsyen Terbaik

    Jumlah Vol
    Jumlah Pos
    Volum
    Pusing Ganti
    Kedudukan
    Kenaikan Kedudukan
    Penurunan Kedudukan
    Volatiliti Rosot Nilai
    No.
    Simbol/Nama
    Penurunan Kepentingan Terbuka
    Volum
    Kepentingan Terbuka
    Harga Terakhir
    Perubahan Sandaran%
    Sederhana
    1

    HTZ $9

    2026/03/20  Call 100

    -89.22K
    152
    22.21K
    0.01
    -50.00%
    0.01
    2

    SOFI $22

    2026/03/20  Call 100

    -57.65K
    9.32K
    52.77K
    0.26
    +23.81%
    0.26
    3

    SOFI $19

    2026/03/20  Call 100

    -56.46K
    6.83K
    61.83K
    1.10
    -9.84%
    1.11
    4

    QQQ $575

    2026/03/13 (W) Put 100

    -45.56K
    2.33K
    26.38K
    3.69
    +133.54%
    3.64
    5

    GLD $505

    2026/03/13 (W) Call 100

    -31.88K
    388
    24.12K
    0.92
    -5.15%
    1.11
    6

    WBD $20

    2026/10/16  Put 100

    -31.30K
    514
    192.23K
    0.38
    +18.75%
    0.42
    7

    GLD $485

    2026/03/13 (W) Call 100

    -27.88K
    1.23K
    29.06K
    4.44
    +36.62%
    4.43
    8

    KWEB $35

    2026/03/20  Put 100

    -24.49K
    1.24K
    2.34K
    4.81
    -13.33%
    4.95
    9

    XLP $85

    2026/04/17  Put 100

    -21.52K
    192
    21.77K
    1.94
    -9.77%
    1.99
    10

    EEM $70

    2026/06/18  Call 100

    -16.02K
    156
    102.45K
    0.20
    +25.00%
    0.29
    11

    SPY $662

    2026/03/11 (W) Put 100

    -15.97K
    1.33K
    6.05K
    4.55
    +109.68%
    4.42
    12

    CMPX $8

    2026/03/20  Call 100

    -13.57K
    1.18K
    24.40K
    0.15
    +7.14%
    0.13
    13

    XLP $86

    2026/03/20  Put 100

    -13.13K
    2.15K
    77.24K
    1.50
    -3.85%
    1.39
    14

    HYG $80

    2026/03/20  Put 100

    -11.42K
    110.44K
    498.77K
    0.63
    +70.27%
    0.58
    15

    IWM $252

    2026/03/13 (W) Put 100

    -11.13K
    7.43K
    15.15K
    5.62
    +101.43%
    5.57
    16

    IWM $245

    2026/03/20  Put 100

    -11.05K
    28.83K
    70.08K
    4.83
    +87.21%
    4.81
    17

    HYG $81

    2026/03/20  Put 100

    -10.89K
    12.08K
    83.50K
    1.32
    +45.05%
    0.67
    18

    SPY $652

    2026/03/20  Put 100

    -10.84K
    525
    17.29K
    7.72
    +82.94%
    7.55
    19

    RRC $40

    2026/03/20  Call 100

    -9.80K
    11.17K
    13.51K
    2.55
    -3.77%
    2.28
    20

    BABA $170

    2026/03/20  Put 100

    -9.21K
    211
    3.12K
    38.05
    -4.40%
    38.78
    21

    KWEB $36

    2026/03/20  Put 100

    -9.15K
    1.24K
    1.47K
    5.97
    -12.21%
    6.88
    22

    HYG $77

    2026/04/17  Put 100

    -8.94K
    115.69K
    334.12K
    0.46
    +70.37%
    0.43
    23

    IGV $85

    2026/03/20  Call 100

    -8.10K
    1.62K
    21.33K
    4.60
    +3.60%
    4.65
    24

    PFE $27

    2027/01/15  Call 100

    -6.87K
    1.16K
    47.35K
    2.55
    +14.86%
    2.51
    25

    ENVX $6

    2026/04/17  Call 100

    -6.81K
    410
    5.61K
    0.26
    -18.75%
    0.26
    26

    INTC $45

    2026/04/17  Put 100

    -6.71K
    640
    11.10K
    4.45
    +39.50%
    4.55
    27

    KWEB $34

    2026/03/20  Put 100

    -6.59K
    276
    15.17K
    4.20
    -11.58%
    4.30
    28

    QQQ $570

    2026/03/20  Put 100

    -6.37K
    5.33K
    55.88K
    5.88
    +92.16%
    5.94
    29

    HYG $81

    2026/03/20  Call 100

    -6.36K
    792
    356.57K
    0.03
    -25.00%
    0.04
    30

    NVDA $205

    2026/03/13 (W) Call 100

    -6.33K
    1.61K
    6.91K
    0.03
    -57.14%
    0.04
    31

    IBIT $41

    2026/03/27 (W) Call 100

    -6.33K
    369
    4.27K
    1.06
    -44.21%
    1.07
    32

    IBIT $55

    2026/05/15  Call 100

    -6.11K
    211
    17.76K
    0.34
    -29.17%
    0.34
    33

    XLP $78

    2026/03/20  Put 100

    -6.09K
    7.86K
    29.96K
    0.18
    +38.46%
    0.10
    34

    SMH $370

    2026/03/13 (W) Put 100

    -6.00K
    2.17K
    4.12K
    8.30
    +196.43%
    8.18
    35

    SLB $55

    2026/05/15  Call 100

    -5.80K
    166
    8.98K
    1.01
    -4.72%
    1.03
    36

    SLV $120

    2026/09/18  Call 100

    -5.75K
    477
    10.69K
    6.05
    +14.15%
    6.15
    37

    IWM $240

    2026/03/20  Put 100

    -5.69K
    32.92K
    79.51K
    3.52
    +103.47%
    3.48
    38

    WMT $115

    2026/03/20  Call 100

    -5.61K
    388
    12.73K
    8.90
    -3.58%
    9.45
    39

    AMZN $250

    2026/08/21  Call 100

    -4.90K
    574
    30.99K
    10.50
    -11.02%
    10.50
    40

    SLV $90

    2026/03/20  Call 100

    -4.80K
    4.17K
    52.90K
    0.87
    +3.57%
    0.90
    41

    MSFT $420

    2026/03/20  Call 100

    -4.74K
    4.54K
    13.49K
    5.38
    -7.24%
    5.40
    42

    F $14

    2026/03/20  Put 100

    -4.69K
    1.38K
    12.51K
    1.87
    +11.98%
    1.90
    43

    IGV $85

    2026/04/17  Call 100

    -4.65K
    1.34K
    20.19K
    6.36
    +3.41%
    6.35
    44

    NVDA $175

    2026/03/13 (W) Put 100

    -4.60K
    21.55K
    15.88K
    4.18
    +120.00%
    4.10
    45

    DOW $47.5

    2026/04/17  Call 100

    -4.53K
    194
    24.20K
    0.05
    -16.67%
    0.04
    46

    IGV $90

    2026/03/20  Call 100

    -4.49K
    2.29K
    46.33K
    1.83
    +12.27%
    1.83
    47

    NFLX $100

    2026/03/20  Call 100

    -4.43K
    9.20K
    48.09K
    2.40
    -7.69%
    2.40
    48

    IWM $230

    2026/03/20  Put 100

    -4.42K
    11.68K
    57.40K
    1.77
    +145.83%
    1.78
    49

    XLF $55

    2026/06/18  Call 100

    -4.42K
    856
    82.75K
    0.59
    -15.71%
    0.73
    50

    ASTS $85

    2026/04/17  Put 100

    -4.36K
    728
    5.95K
    10.25
    +19.88%
    10.23