• BM

    • Malaysia
    Amerika Syarikat
    Gambaran Keseluruhan
    Kenaikan Harga Tertinggi
    Penurunan Harga Tertinggi
    Paling Aktif
    Opsyen Terbaik
    Industri Terbaik
    ETF Paling Popular
    Kalendar
    IPO

    Opsyen Terbaik

    Jumlah Vol
    Jumlah Pos
    Volum
    Pusing Ganti
    Kedudukan
    Kenaikan Kedudukan
    Penurunan Kedudukan
    Volatiliti Rosot Nilai
    No.
    Simbol/Nama
    Penurunan Kepentingan Terbuka
    Volum
    Kepentingan Terbuka
    Harga Terakhir
    Perubahan Sandaran%
    Sederhana
    1

    MSFT $445

    2026/05/15  Call 100

    -36.09K
    1.22K
    38.59K
    8.95
    +30.66%
    8.98
    2

    IWM $261

    2026/05/15  Put 100

    -20.65K
    43.66K
    8.31K
    2.44
    +21.39%
    2.47
    3

    TLT $90

    2026/05/15  Call 100

    -20.50K
    927
    104.24K
    0.11
    -15.38%
    0.11
    4

    MSTR $157.5

    2026/04/24 (W) Call 100

    -17.82K
    2.06K
    11.88K
    10.01
    -32.36%
    9.25
    5

    HYG $78

    2026/05/15  Put 100

    -16.91K
    4.93K
    229.91K
    0.12
    +71.43%
    0.28
    6

    IWM $280

    2026/05/15  Call 100

    -15.59K
    5.00K
    38.99K
    5.44
    -4.39%
    5.09
    7

    SPY $620

    2026/05/08 (W) Put 100

    -15.49K
    16.92K
    20.50K
    0.44
    +10.00%
    0.45
    8

    IBIT $48

    2026/04/24 (W) Call 100

    -11.32K
    674
    20.11K
    0.01
    -66.67%
    0.02
    9

    IWM $220

    2026/06/18  Put 100

    -10.55K
    141
    80.28K
    0.99
    +37.50%
    0.90
    10

    INTC $52.5

    2026/06/18  Call 100

    -9.98K
    5.05K
    55.39K
    16.10
    +5.44%
    15.78
    11

    QQQ $550

    2026/06/18  Put 100

    -9.80K
    840
    57.70K
    3.13
    +5.03%
    3.24
    12

    NVDA $190

    2026/05/08 (W) Call 100

    -9.51K
    399
    7.42K
    12.80
    -11.11%
    12.90
    13

    MSTR $155

    2026/04/24 (W) Call 100

    -8.71K
    1.12K
    6.39K
    11.03
    -35.42%
    11.25
    14

    MU $400

    2026/05/01 (W) Call 100

    -8.59K
    4.26K
    12.74K
    55.70
    +2.77%
    56.28
    15

    HYG $75

    2026/06/18  Put 100

    -8.52K
    539
    181.97K
    0.15
    +7.14%
    0.29
    16

    NOK $11.5

    2026/04/24 (W) Call 100

    -8.41K
    10.87K
    9.15K
    0.21
    -40.00%
    0.22
    17

    INTC $70

    2026/12/18  Call 100

    -8.34K
    683
    62.84K
    13.00
    +2.36%
    13.18
    18

    META $720

    2026/06/18  Call 100

    -7.97K
    163
    5.72K
    21.45
    -1.47%
    21.55
    19

    META $690

    2026/06/18  Call 100

    -7.58K
    124
    5.40K
    32.45
    -2.14%
    32.45
    20

    MSTR $147

    2026/04/24 (W) Call 100

    -7.50K
    146
    2.71K
    17.60
    -24.95%
    18.08
    21

    NVDA $210

    2026/05/15  Call 100

    -7.41K
    20.29K
    66.53K
    3.20
    -20.00%
    3.15
    22

    SLV $70

    2026/05/15  Call 100

    -7.31K
    17.47K
    59.14K
    3.35
    -34.57%
    3.48
    23

    SLV $70

    2026/05/15  Put 100

    -7.26K
    6.09K
    54.41K
    4.45
    +55.59%
    4.35
    24

    IWM $225

    2026/05/15  Put 100

    -7.06K
    10.21K
    40.06K
    0.31
    +82.35%
    0.23
    25

    NFLX $93

    2026/05/15  Put 100

    -6.97K
    1.51K
    6.44K
    3.04
    +49.02%
    3.06
    26

    SPY $640

    2026/06/18  Put 100

    -6.73K
    2.23K
    29.37K
    4.52
    +7.62%
    4.54
    27

    MSTR $149

    2026/04/24 (W) Call 100

    -6.61K
    183
    10.65K
    19.90
    -3.40%
    16.03
    28

    IBIT $48

    2026/05/15  Call 100

    -6.54K
    4.21K
    43.11K
    0.32
    -31.91%
    0.37
    29

    IWM $240

    2026/05/15  Put 100

    -6.18K
    805
    63.91K
    0.70
    +59.09%
    0.57
    30

    QQQ $645

    2026/04/24 (W) Put 100

    -5.78K
    19.75K
    3.71K
    4.35
    -8.61%
    4.44
    31

    IGV $88

    2026/05/01 (W) Call 100

    -5.51K
    1.46K
    2.11K
    1.76
    +40.80%
    1.80
    32

    CELH $30

    2026/05/15  Call 100

    -5.49K
    696
    3.69K
    4.25
    -16.67%
    4.40
    33

    NVDA $190

    2026/05/01 (W) Call 100

    -5.17K
    1.61K
    17.36K
    11.80
    -13.30%
    11.83
    34

    AVGO $360

    2026/07/17  Call 100

    -5.02K
    132
    21.85K
    62.35
    +3.02%
    62.33
    35

    RCL $310

    2026/05/15  Call 100

    -4.98K
    2.54K
    3.25K
    5.50
    -20.17%
    5.40
    36

    NVDA $150

    2026/06/18  Put 100

    -4.92K
    1.58K
    60.75K
    1.15
    +5.50%
    1.15
    37

    RDW $10

    2026/05/15  Call 100

    -4.86K
    1.73K
    22.40K
    1.42
    +9.23%
    1.40
    38

    INFQ $15

    2026/05/15  Put 100

    -4.78K
    2.34K
    7.18K
    1.90
    +5.56%
    1.93
    39

    SPY $600

    2026/09/18  Put 100

    -4.68K
    348
    135.84K
    8.00
    -0.37%
    8.14
    40

    PLTR $120

    2026/06/18  Put 100

    -4.66K
    4.43K
    19.30K
    3.37
    -0.88%
    3.38
    41

    CORZ $21

    2026/04/24 (W) Call 100

    -4.63K
    14.09K
    11.65K
    0.65
    +91.18%
    0.63
    42

    AMZN $260

    2026/05/15  Call 100

    -4.62K
    11.64K
    40.57K
    7.17
    +12.91%
    7.20
    43

    UMC $12

    2026/07/17  Call 100

    -4.34K
    331
    9.95K
    1.40
    -12.50%
    1.35
    44

    RKT $22

    2026/06/18  Call 100

    -4.31K
    2.61K
    27.27K
    0.22
    -35.29%
    0.23
    45

    ETHA $17.5

    2026/04/24 (W) Call 100

    -4.18K
    1.21K
    5.75K
    0.36
    -33.33%
    0.36
    46

    COIN $202.5

    2026/04/24 (W) Call 100

    -4.16K
    2.77K
    2.31K
    3.67
    -71.10%
    3.65
    47

    SPY $670

    2026/05/15  Put 100

    -4.05K
    5.62K
    42.41K
    3.14
    +12.14%
    3.18
    48

    MP $70

    2026/04/24 (W) Call 100

    -4.05K
    3.13K
    3.05K
    0.60
    -40.00%
    0.60
    49

    NVDA $162

    2026/06/18  Put 100

    -4.03K
    711
    9.39K
    2.05
    +7.33%
    2.06
    50

    DOW $37.5

    2026/05/15  Call 100

    -3.86K
    521
    11.07K
    2.70
    +58.82%
    2.68