• BM

    • Malaysia
    Amerika Syarikat
    Gambaran Keseluruhan
    Kenaikan Harga Tertinggi
    Penurunan Harga Tertinggi
    Paling Aktif
    Opsyen Terbaik
    Industri Terbaik
    ETF Paling Popular
    Kalendar
    IPO

    Opsyen Terbaik

    Jumlah Vol
    Jumlah Pos
    Volum
    Pusing Ganti
    Kedudukan
    Kenaikan Kedudukan
    Penurunan Kedudukan
    Volatiliti Rosot Nilai
    No.
    Simbol/Nama
    Penurunan Kepentingan Terbuka
    Volum
    Kepentingan Terbuka
    Harga Terakhir
    Perubahan Sandaran%
    Sederhana
    1

    WMT $120

    2026/11/20  Call 100

    -66.50K
    984
    54.24K
    3.35
    -15.19%
    3.40
    2

    WMT $125

    2026/11/20  Call 100

    -56.73K
    811
    59.21K
    1.68
    -19.62%
    1.68
    3

    SPY $750

    2026/10/30 (W) Put 100

    -47.93K
    12.48K
    67.64K
    1.91
    -34.81%
    1.92
    4

    SPY $735

    2026/10/30 (W) Put 100

    -41.03K
    4.35K
    54.20K
    0.87
    -41.22%
    0.88
    5

    EWZ $43

    2026/11/20  Call 100

    -27.61K
    13.96K
    805.90K
    3.04
    +27.20%
    3.07
    6

    EWZ $45

    2026/11/20  Call 100

    -27.54K
    54.98K
    672.41K
    1.94
    +40.58%
    2.02
    7

    TLT $77

    2026/11/20  Put 100

    -22.50K
    1.12K
    97.22K
    0.31
    -32.61%
    0.32
    8

    EWZ $41

    2026/11/20  Call 100

    -20.23K
    23.21K
    137.45K
    4.25
    +21.43%
    4.40
    9

    AMZN $260

    2026/11/20  Call 100

    -17.86K
    1.72K
    18.31K
    14.20
    0.00%
    14.08
    10

    SKHY $175

    2026/10/30 (W) Call 100

    -17.86K
    210
    2.89K
    0.34
    -27.66%
    0.34
    11

    EWZ $39

    2026/11/20  Call 100

    -17.37K
    111
    214.20K
    5.83
    +18.98%
    5.83
    12

    SNAP $8

    2026/12/18  Call 100

    -16.57K
    2.86K
    22.55K
    0.31
    +14.81%
    0.30
    13

    AMZN $305

    2026/11/20  Call 100

    -16.57K
    557
    15.85K
    1.49
    +0.68%
    1.45
    14

    XLF $53

    2026/11/20  Put 100

    -15.93K
    601
    115.33K
    0.28
    -20.00%
    0.28
    15

    EWZ $37

    2026/11/20  Put 100

    -15.69K
    54.08K
    163.26K
    1.18
    -11.28%
    1.15
    16

    IWM $257

    2026/11/20  Put 100

    -14.50K
    124
    30.45K
    1.39
    -35.35%
    1.38
    17

    QQQ $700

    2026/10/30 (W) Put 100

    -14.08K
    7.06K
    89.79K
    4.98
    -11.39%
    5.02
    18

    QQQ $675

    2026/10/30 (W) Put 100

    -12.14K
    2.44K
    54.74K
    1.90
    -17.75%
    1.76
    19

    IWM $265

    2026/10/30 (W) Put 100

    -11.54K
    6.93K
    35.42K
    0.81
    -53.18%
    0.79
    20

    QQQ $760

    2026/11/20  Call 100

    -11.18K
    4.74K
    32.19K
    3.24
    -4.99%
    3.35
    21

    XLE $70

    2026/11/20  Call 100

    -10.97K
    4.09K
    67.90K
    1.38
    +4.55%
    1.29
    22

    XLF $57

    2026/11/20  Call 100

    -10.37K
    11.88K
    21.88K
    0.53
    +43.24%
    0.57
    23

    MPT $4

    2027/12/17  Put 100

    -10.00K
    14.09K
    14.33K
    1.52
    +8.57%
    1.52
    24

    MARA $7

    2026/12/18  Put 100

    -9.97K
    446
    10.62K
    0.79
    -7.06%
    0.81
    25

    EWZ $44

    2026/12/18  Call 100

    -9.08K
    5.31K
    100.24K
    2.86
    +25.44%
    2.88
    26

    ORCL $160

    2026/10/23 (W) Call 100

    -8.75K
    189
    19.45K
    0.03
    0.00%
    0.03
    27

    XLF $60

    2026/11/20  Call 100

    -8.66K
    184
    60.86K
    0.07
    +40.00%
    0.05
    28

    EWZ $46

    2026/12/18  Call 100

    -7.27K
    21.77K
    349.29K
    1.89
    +27.70%
    1.90
    29

    EWZ $38

    2026/12/18  Put 100

    -7.02K
    606
    39.97K
    1.81
    -5.24%
    1.77
    30

    EWZ $42

    2026/11/20  Call 100

    -6.79K
    12.87K
    229.97K
    3.56
    +21.50%
    3.78
    31

    SLV $75

    2026/12/18  Call 100

    -6.70K
    200
    16.09K
    0.17
    +6.25%
    0.16
    32

    SPCX $190

    2026/10/30 (W) Call 100

    -6.53K
    31.08K
    35.73K
    0.28
    -17.65%
    0.28
    33

    QQQ $740

    2026/10/23 (W) Call 100

    -6.49K
    7.71K
    9.55K
    0.29
    -40.82%
    0.29
    34

    QQQ $750

    2026/10/30 (W) Call 100

    -6.33K
    5.64K
    12.10K
    1.28
    -7.25%
    1.27
    35

    WULF $13

    2027/01/15  Call 100

    -6.29K
    1.50K
    38.02K
    1.92
    +1.59%
    1.88
    36

    CLOV $4.5

    2026/10/23 (W) Put 100

    -5.99K
    5.48K
    6.27K
    0.02
    -84.62%
    0.03
    37

    QQQ $680

    2026/11/20  Put 100

    -5.92K
    1.51K
    40.85K
    6.74
    -5.87%
    6.73
    38

    CLF $12.5

    2026/10/23 (W) Call 100

    -5.66K
    691
    7.22K
    1.24
    -28.32%
    1.23
    39

    SOXL $90

    2026/10/23 (W) Put 100

    -5.47K
    4.81K
    15.92K
    2.19
    -17.36%
    2.23
    40

    EWZ $50

    2026/12/18  Call 100

    -5.33K
    13.25K
    457.26K
    0.60
    +27.66%
    0.56
    41

    EWZ $39

    2027/06/17  Put 100

    -4.98K
    5.01K
    1.36K
    3.05
    -8.96%
    2.96
    42

    BAC $57.5

    2026/11/20  Put 100

    -4.95K
    176
    2.06K
    6.45
    -9.54%
    6.83
    43

    EWZ $35

    2027/03/19  Put 100

    -4.87K
    5.00K
    4.42K
    1.49
    -8.02%
    1.90
    44

    SPY $739

    2026/10/30 (W) Put 100

    -4.73K
    440
    11.77K
    1.10
    -37.14%
    1.06
    45

    QQQ $705

    2026/11/20  Put 100

    -4.62K
    1.66K
    30.26K
    12.13
    -3.27%
    12.14
    46

    TQQQ $80

    2026/10/23 (W) Call 100

    -4.52K
    6.09K
    13.79K
    0.01
    -66.67%
    0.02
    47

    NVDA $190

    2026/12/18  Call 100

    -4.51K
    911
    79.90K
    31.25
    -3.55%
    31.48
    48

    SPY $780

    2026/10/23 (W) Call 100

    -4.46K
    29.39K
    19.65K
    0.43
    +19.44%
    0.44
    49

    TLT $88

    2028/01/21  Call 100

    -4.40K
    6.01K
    71.02K
    2.40
    +5.26%
    2.37
    50

    NVDA $240

    2026/10/23 (W) Call 100

    -4.37K
    5.36K
    56.63K
    0.01
    -66.67%
    0.02