• BM

    • Malaysia
    Amerika Syarikat
    Gambaran Keseluruhan
    Kenaikan Harga Tertinggi
    Penurunan Harga Tertinggi
    Paling Aktif
    Opsyen Terbaik
    Industri Terbaik
    ETF Paling Popular
    Kalendar
    IPO

    Opsyen Terbaik

    Jumlah Vol
    Jumlah Pos
    Volum
    Pusing Ganti
    Kedudukan
    Kenaikan Kedudukan
    Penurunan Kedudukan
    Volatiliti Rosot Nilai
    No.
    Simbol/Nama
    Penurunan Kepentingan Terbuka
    Volum
    Kepentingan Terbuka
    Harga Terakhir
    Perubahan Sandaran%
    Sederhana
    1

    PCG $20

    2026/10/16  Call 100

    -243.80K
    1.10K
    71.87K
    0.20
    +11.11%
    0.18
    2

    IWM $275

    2026/09/11 (W) Put 100

    -128.03K
    452
    39.22K
    0.04
    -50.00%
    0.06
    3

    IWM $285

    2026/09/11 (W) Put 100

    -127.47K
    803
    45.53K
    0.21
    -40.00%
    0.22
    4

    NKE $40

    2026/09/18  Put 100

    -87.90K
    431
    39.06K
    1.88
    +11.24%
    1.91
    5

    NKE $45

    2026/09/18  Call 100

    -68.55K
    5.94K
    46.61K
    0.03
    -40.00%
    0.04
    6

    HYG $80

    2026/09/18  Put 100

    -53.14K
    14.79K
    48.88K
    0.78
    -7.14%
    0.46
    7

    DPRO $6

    2026/10/16  Call 100

    -32.60K
    7.02K
    34.07K
    0.93
    -24.39%
    0.93
    8

    QQQ $740

    2026/09/11 (W) Call 100

    -28.30K
    3.78K
    13.03K
    0.24
    -22.58%
    0.24
    9

    QQQ $750

    2026/09/11 (W) Call 100

    -26.85K
    1.71K
    14.71K
    0.04
    -33.33%
    0.04
    10

    QQQ $695

    2026/09/11 (W) Put 100

    -26.02K
    2.37K
    12.26K
    0.77
    -28.04%
    0.75
    11

    SPY $740

    2026/09/11 (W) Put 100

    -23.79K
    2.51K
    11.90K
    0.24
    +14.29%
    0.24
    12

    IWM $282

    2026/09/18  Put 100

    -22.05K
    1.00K
    56.73K
    0.69
    -15.85%
    0.69
    13

    NIO $4

    2026/09/18  Call 100

    -19.55K
    12.34K
    21.59K
    0.07
    -30.00%
    0.07
    14

    BAC $55

    2026/09/18  Call 100

    -18.68K
    244
    2.57K
    7.75
    -2.52%
    7.78
    15

    QQQ $680

    2026/09/11 (W) Put 100

    -17.09K
    1.17K
    18.98K
    0.30
    -34.78%
    0.30
    16

    SPY $736

    2026/09/18  Put 100

    -14.15K
    534
    14.49K
    0.90
    +12.50%
    0.88
    17

    PATH $16

    2026/09/18  Put 100

    -13.49K
    543
    7.95K
    1.20
    +84.62%
    1.09
    18

    VFC $15

    2026/09/18  Put 100

    -11.00K
    90.82K
    101.84K
    1.81
    -12.14%
    1.68
    19

    TLT $86

    2026/09/18  Put 100

    -9.79K
    2.03K
    7.05K
    3.80
    -3.80%
    3.83
    20

    NIO $4

    2026/11/20  Call 100

    -9.73K
    16.45K
    51.51K
    0.31
    -8.82%
    0.32
    21

    PCG $17.5

    2026/09/18  Call 100

    -9.46K
    20.95K
    33.11K
    0.06
    -40.00%
    0.13
    22

    NIO $3.5

    2026/09/11 (W) Put 100

    -8.79K
    1.13K
    2
    0.01
    0.00%
    0.02
    23

    IBIT $44

    2026/09/25 (W) Call 100

    -8.45K
    3.02K
    17.42K
    2.26
    -29.38%
    2.36
    24

    EWZ $45

    2026/11/20  Call 100

    -8.42K
    1.48K
    733.94K
    0.83
    -2.35%
    0.87
    25

    IWM $295

    2026/09/18  Put 100

    -8.40K
    2.94K
    41.53K
    3.45
    -13.10%
    3.44
    26

    GLD $445

    2026/09/11 (W) Call 100

    -8.22K
    2.59K
    20.72K
    0.09
    -67.86%
    0.15
    27

    GLD $430

    2026/09/11 (W) Call 100

    -7.66K
    1.78K
    21.78K
    0.42
    -56.70%
    0.43
    28

    NIO $5

    2026/10/16  Call 100

    -7.63K
    4.41K
    2.14K
    0.04
    -20.00%
    0.04
    29

    TLT $87

    2026/09/18  Put 100

    -7.62K
    2.08K
    3.10K
    4.80
    -3.03%
    4.83
    30

    NIO $4

    2026/11/20  Put 100

    -7.47K
    838
    25.63K
    0.46
    +4.55%
    0.44
    31

    NIO $5

    2026/09/18  Call 100

    -7.26K
    1.57K
    15.61K
    0.01
    0.00%
    0.01
    32

    SPY $755

    2026/09/11 (W) Put 100

    -7.08K
    6.69K
    28.85K
    0.76
    +11.76%
    0.77
    33

    EWZ $38

    2026/09/18  Call 100

    -6.97K
    737
    77.07K
    0.77
    -19.79%
    0.75
    34

    SPY $750

    2026/10/16  Put 100

    -6.57K
    2.89K
    23.48K
    6.47
    +10.79%
    6.49
    35

    PCG $17

    2026/09/18  Call 100

    -6.42K
    30.76K
    49.36K
    0.12
    -7.69%
    0.12
    36

    EWZ $42

    2026/12/18  Call 100

    -5.92K
    443
    78.51K
    1.69
    -6.11%
    1.70
    37

    TLT $84

    2026/10/16  Call 100

    -5.84K
    810
    76.75K
    0.49
    -7.55%
    0.49
    38

    EWZ $39

    2026/09/18  Call 100

    -5.75K
    931
    23.23K
    0.41
    -21.15%
    0.41
    39

    NIO $4.5

    2026/09/11 (W) Call 100

    -5.55K
    1.46K
    2.77K
    0.01
    0.00%
    0.01
    40

    NIO $3.5

    2027/01/15  Put 100

    -5.43K
    649
    27.52K
    0.32
    +10.34%
    0.33
    41

    EWY $180

    2026/09/18  Call 100

    -5.08K
    129
    29.68K
    11.42
    +87.21%
    11.90
    42

    SLV $100

    2027/01/15  Call 100

    -5.07K
    6.56K
    109.10K
    0.95
    -18.10%
    0.98
    43

    EWY $245

    2027/06/17  Call 100

    -5.00K
    10.00K
    11.21K
    12.25
    +41.62%
    12.85
    44

    USO $145

    2026/10/16  Call 100

    -4.87K
    369
    4.48K
    7.05
    -5.11%
    7.03
    45

    SLV $65

    2026/09/18  Call 100

    -4.85K
    1.61K
    45.48K
    0.47
    -41.25%
    0.47
    46

    QQQ $705

    2026/09/11 (W) Put 100

    -4.71K
    5.60K
    20.07K
    1.68
    -23.98%
    1.65
    47

    SPY $680

    2026/10/16  Put 100

    -4.64K
    18.36K
    37.38K
    1.27
    +4.96%
    1.28
    48

    TSLA $400

    2026/09/11 (W) Call 100

    -4.64K
    19.88K
    15.29K
    0.39
    -86.73%
    0.39
    49

    NIO $5

    2027/01/15  Call 100

    -4.61K
    5.11K
    69.56K
    0.21
    +5.00%
    0.21
    50

    EWZ $45

    2026/09/18  Call 100

    -4.53K
    515
    95.37K
    0.02
    0.00%
    0.03