Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Opsyen Terbaik

Jumlah Vol
Jumlah Pos
Volum
Pusing Ganti
Kedudukan
Kenaikan Kedudukan
Penurunan Kedudukan
Volatiliti Rosot Nilai
No.
Simbol/Nama
Peningkatan Kepentingan Terbuka
Volum
Kepentingan Terbuka
Harga Terakhir
Perubahan Sandaran%
Sederhana
1

SMH $625

2026/11/20  Call 100

57.13K
1.19K
58.26K
1.76
-53.68%
1.81
2

SMH $650

2026/11/20  Call 100

56.12K
753
61.68K
0.88
-51.11%
0.92
3

DAL $87.5

2026/12/18  Call 100

53.65K
588
54.30K
2.08
+38.67%
2.03
4

UAL $115

2026/12/18  Call 100

53.09K
571
53.80K
2.97
+4.21%
2.97
5

EWZ $48

2026/11/20  Call 100

53.04K
57.42K
224.26K
0.54
-12.90%
0.51
6

UAL $130

2026/12/18  Call 100

52.96K
264
54.71K
0.77
-1.28%
0.69
7

DAL $95

2026/12/18  Call 100

52.41K
227
55.16K
0.75
+41.51%
0.66
8

IWM $263

2026/11/20  Put 100

40.41K
44.62K
84.47K
2.23
+16.75%
2.22
9

EWZ $51

2026/11/20  Call 100

40.17K
1.31K
64.37K
0.11
-15.38%
0.11
10

SPY $767

2026/10/27 (W) Put 100

36.72K
10.80K
37.24K
6.14
+202.46%
6.06
11

EWZ $46

2026/10/30 (W) Call 100

30.89K
26.27K
70.75K
0.64
-20.00%
0.78
12

DRAM $60

2027/03/19  Call 100

29.94K
1.32K
45.62K
2.85
-21.05%
2.92
13

EWZ $44

2026/11/20  Call 100

29.79K
40.16K
201.64K
2.11
-9.83%
2.09
14

CRWV $85

2027/03/19  Call 100

27.82K
5.54K
29.47K
5.20
-25.39%
5.23
15

SPY $800

2026/11/20  Call 100

27.32K
5.62K
81.28K
1.34
-49.05%
1.36
16

DVN $55

2026/12/18  Call 100

26.88K
12.65K
33.60K
1.14
-10.24%
1.13
17

IWM $270

2026/11/20  Put 100

26.84K
7.90K
168.38K
3.68
+9.52%
3.72
18

GLXY $20

2026/12/18  Call 100

26.54K
848
28.95K
0.78
-44.68%
0.94
19

JBLU $2.5

2026/10/30 (W) Put 100

25.44K
23.26K
40.56K
0.23
+228.57%
0.23
20

JBLU $4

2027/03/19  Call 100

25.04K
1.19K
31.18K
0.43
+2.38%
0.48
21

XLF $51

2027/01/15  Put 100

24.78K
6.70K
101.09K
0.38
-5.00%
0.38
22

XLF $53

2026/11/20  Put 100

24.77K
5.57K
140.12K
0.21
-4.55%
0.21
23

RKT $13

2026/11/20  Call 100

24.66K
886
35.66K
0.50
+51.52%
0.45
24

GLXY $25

2026/12/18  Call 100

24.55K
714
26.62K
0.36
-35.71%
0.44
25

QQQ $696

2026/10/30 (W) Put 100

22.71K
13.64K
24.35K
8.85
+216.07%
8.71
26

GOOGL $352.5

2026/10/30 (W) Call 100

22.19K
21.42K
22.68K
1.76
-57.79%
1.77
27

EWZ $48

2026/10/30 (W) Call 100

20.78K
13.17K
49.98K
0.17
-22.73%
0.18
28

SPY $810

2026/12/18  Call 100

20.68K
704
100.67K
2.60
-35.48%
2.62
29

XLP $85

2026/12/18  Put 100

20.26K
3.68K
26.25K
0.73
-39.67%
0.89
30

FMC $2.5

2026/11/20  Put 100

20.16K
289
20.20K
0.05
0.00%
0.05
31

GOOGL $387.5

2026/10/30 (W) Call 100

20.10K
20.04K
20.11K
0.16
-61.90%
0.23
32

XLF $59

2026/11/20  Call 100

20.01K
141
31.11K
0.26
+62.50%
0.26
33

SPY $400

2026/11/20  Put 100

19.90K
2.01K
97.84K
0.05
+66.67%
0.05
34

PBR $30

2026/11/20  Call 100

19.59K
314
21.81K
0.33
+32.00%
0.28
35

WULF $22

2027/01/15  Call 100

18.18K
200
44.87K
0.25
-41.86%
0.26
36

IBIT $40

2027/12/17 (W) Put 100

17.91K
10.01K
24.51K
4.56
+11.76%
4.50
37

SPCX $155

2026/10/23 (W) Put 100

17.59K
20.82K
22.50K
10.90
+577.02%
10.68
38

AMZN $292.5

2026/10/30 (W) Call 100

17.50K
17.73K
17.59K
0.52
-64.86%
0.51
39

AAPL $315

2026/12/18  Put 100

17.41K
571
23.24K
3.67
-8.71%
3.73
40

EWZ $47

2026/11/20  Call 100

17.36K
9.85K
138.39K
0.85
-4.49%
0.78
41

SMCI $41

2026/11/06 (W) Call 100

16.88K
263
17.19K
0.73
-36.52%
0.74
42

IWM $283

2026/10/23 (W) Call 100

16.82K
3.15K
21.53K
0.02
-66.67%
0.03
43

SPY $736

2026/11/20  Put 100

16.30K
20.56K
42.95K
4.95
+56.65%
5.17
44

EWZ $45

2026/10/30 (W) Call 100

16.23K
32.16K
66.58K
1.06
-13.11%
1.31
45

ORCL $135

2026/10/30 (W) Call 100

15.20K
1.74K
35.67K
2.27
-34.20%
2.29
46

JBLU $2

2028/06/16  Put 100

15.18K
16.65K
63.45K
1.10
+18.28%
1.15
47

WULF $17

2027/01/15  Call 100

15.09K
363
30.98K
0.69
-39.47%
0.78
48

XLP $86

2026/11/20  Put 100

15.05K
27.95K
20.94K
0.51
-50.96%
0.54
49

KMI $34

2026/10/23 (W) Put 100

15.04K
781
15.12K
0.40
-27.27%
0.42
50

LQD $105

2027/05/21  Call 100

15.00K
150
15.00K
1.80
+24.14%
1.90