• BM

    • Malaysia
    Amerika Syarikat
    Gambaran Keseluruhan
    Kenaikan Harga Tertinggi
    Penurunan Harga Tertinggi
    Paling Aktif
    Opsyen Terbaik
    Industri Terbaik
    ETF Paling Popular
    Kalendar
    IPO

    Opsyen Terbaik

    Jumlah Vol
    Jumlah Pos
    Volum
    Pusing Ganti
    Kedudukan
    Kenaikan Kedudukan
    Penurunan Kedudukan
    Volatiliti Rosot Nilai
    No.
    Simbol/Nama
    Peningkatan Kepentingan Terbuka
    Volum
    Kepentingan Terbuka
    Harga Terakhir
    Perubahan Sandaran%
    Sederhana
    1

    GLD $455

    2026/01/30 (W) Call 100

    115.44K
    212.08K
    116.01K
    3.85
    +105.88%
    4.03
    2

    VIX $25

    2026/02/18  Call 100

    59.15K
    9.13K
    277.50K
    1.15
    -24.34%
    1.15
    3

    GLD $445

    2026/01/23 (W) Call 100

    57.76K
    61.06K
    59.20K
    4.56
    +174.70%
    4.45
    4

    CWAN $25

    2026/03/20  Call 100

    47.57K
    2.85K
    94.70K
    0.10
    -33.33%
    0.13
    5

    GLD $435

    2026/01/23 (W) Call 100

    41.17K
    58.75K
    77.69K
    11.08
    +84.67%
    10.98
    6

    SPY $635

    2026/01/30 (W) Put 100

    41.16K
    284
    64.16K
    0.33
    -63.74%
    0.34
    7

    SPY $663

    2026/01/21 (W) Put 100

    41.10K
    1.73K
    41.63K
    0.02
    -83.33%
    0.03
    8

    XLF $52

    2026/03/20  Put 100

    39.48K
    113
    49.70K
    0.91
    -7.14%
    0.91
    9

    BSX $97

    2026/02/20  Call 100

    39.24K
    293
    39.24K
    1.40
    +3.70%
    1.38
    10

    VIX $35

    2026/02/18  Call 100

    39.06K
    2.44K
    311.49K
    0.62
    -20.51%
    0.61
    11

    IWM $250

    2026/02/20  Put 100

    36.72K
    37.73K
    109.72K
    2.08
    -17.79%
    2.06
    12

    TLT $86.5

    2026/01/23 (W) Put 100

    34.67K
    9.18K
    39.07K
    0.18
    -52.63%
    0.19
    13

    NFLX $100

    2026/01/23 (W) Call 100

    33.79K
    10.72K
    53.19K
    0.02
    -95.92%
    0.03
    14

    QQQ $595

    2026/01/30 (W) Put 100

    33.11K
    1.19K
    41.55K
    2.39
    -52.20%
    2.38
    15

    SPY $300

    2026/04/17  Put 100

    33.07K
    216
    35.54K
    0.18
    -30.77%
    0.20
    16

    FXI $33

    2026/03/20  Put 100

    31.00K
    194.39K
    34.76K
    0.17
    0.00%
    0.18
    17

    NFLX $96

    2026/01/23 (W) Call 100

    30.34K
    10.26K
    40.34K
    0.03
    -96.94%
    0.04
    18

    PANW $200

    2026/01/30 (W) Call 100

    30.32K
    362
    46.82K
    0.64
    -28.89%
    0.66
    19

    GLD $431

    2026/01/21 (W) Call 100

    29.92K
    101
    30.25K
    15.35
    +124.09%
    13.18
    20

    IBIT $45

    2026/03/20  Put 100

    29.65K
    1.34K
    56.00K
    1.35
    +6.30%
    1.34
    21

    GLD $430

    2026/01/21 (W) Call 100

    28.67K
    141
    30.65K
    13.70
    +83.89%
    14.25
    22

    SPY $677

    2026/01/23 (W) Put 100

    28.08K
    7.44K
    32.47K
    1.87
    -53.02%
    1.88
    23

    KRE $62

    2026/03/20  Put 100

    27.65K
    348
    28.61K
    0.85
    -33.07%
    0.89
    24

    CRWV $80

    2026/02/20  Put 100

    25.66K
    249
    32.36K
    5.25
    +32.91%
    5.18
    25

    VIX $25

    2026/03/18 (W) Call 100

    23.30K
    2.41K
    144.34K
    1.65
    -12.23%
    1.66
    26

    VIX $20

    2026/02/18  Put 100

    23.24K
    7.14K
    78.01K
    2.68
    +17.54%
    2.65
    27

    XLF $50

    2026/02/20  Put 100

    22.57K
    130
    52.69K
    0.27
    -25.00%
    0.29
    28

    OPEN $7

    2026/01/23 (W) Call 100

    22.23K
    20.97K
    50.02K
    0.07
    -41.67%
    0.08
    29

    VIXW $16

    2026/01/28 (W) Put 100

    22.18K
    3.31K
    25.83K
    0.11
    -26.67%
    0.12
    30

    NVDA $185

    2026/01/23 (W) Call 100

    22.17K
    88.36K
    39.14K
    0.96
    +39.13%
    0.96
    31

    HYG $80

    2026/03/20  Put 100

    21.76K
    21.08K
    371.01K
    0.45
    -15.09%
    0.47
    32

    TLT $86

    2026/01/23 (W) Put 100

    21.73K
    5.51K
    27.20K
    0.07
    -69.57%
    0.10
    33

    DAWN $11

    2026/04/17  Call 100

    21.54K
    384
    21.61K
    3.23
    +8.03%
    3.23
    34

    QQQ $540

    2026/01/23 (W) Put 100

    21.42K
    203
    21.83K
    0.02
    -60.00%
    0.03
    35

    HYG $79.5

    2026/02/20  Put 100

    21.38K
    2.47K
    21.38K
    0.16
    -20.00%
    0.16
    36

    VIX $18

    2026/03/18 (W) Put 100

    20.78K
    14.25K
    82.76K
    1.49
    +4.93%
    1.48
    37

    VIX $16

    2026/02/18  Put 100

    20.49K
    33.03K
    131.35K
    0.38
    +11.76%
    0.38
    38

    HYG $75

    2026/03/20  Put 100

    20.19K
    16.83K
    346.00K
    0.11
    -15.38%
    0.12
    39

    VALE $13

    2026/06/18  Put 100

    20.00K
    111
    31.31K
    0.34
    -15.00%
    0.34
    40

    FXI $41

    2026/02/20  Call 100

    19.33K
    163
    95.78K
    0.46
    +21.05%
    0.44
    41

    GLD $410

    2026/01/30 (W) Put 100

    18.79K
    206
    21.35K
    0.42
    -32.26%
    0.51
    42

    NFLX $90

    2026/01/23 (W) Call 100

    18.15K
    32.00K
    32.56K
    0.09
    -96.36%
    0.09
    43

    NVDA $180

    2026/01/23 (W) Call 100

    17.58K
    63.64K
    25.50K
    3.30
    +51.38%
    3.28
    44

    PBR $13.5

    2026/01/23 (W) Call 100

    17.57K
    17.32K
    18.30K
    0.13
    +550.00%
    0.14
    45

    SPY $670

    2026/02/20  Put 100

    16.94K
    1.49K
    90.42K
    6.39
    -30.99%
    6.38
    46

    SPY $685

    2026/01/21 (W) Call 100

    16.05K
    305.55K
    28.29K
    0.20
    -55.56%
    0.20
    47

    OPEN $7.5

    2026/01/30 (W) Call 100

    16.01K
    3.35K
    20.67K
    0.10
    -33.33%
    0.11
    48

    TSM $330

    2026/01/30 (W) Call 100

    15.91K
    1.88K
    16.80K
    8.30
    +6.27%
    8.28
    49

    SLV $86

    2026/01/21 (W) Call 100

    15.41K
    23.36K
    17.45K
    0.05
    -96.35%
    0.07
    50

    NVDA $182.5

    2026/01/23 (W) Call 100

    15.14K
    71.09K
    21.60K
    1.59
    +22.31%
    1.62