Malaysia

Amerika Syarikat

Gambaran Keseluruhan

Kenaikan Harga Tertinggi

Penurunan Harga Tertinggi

Paling Aktif

Opsyen Terbaik

Industri Terbaik

ETF Paling Popular

Kalendar

IPO

Opsyen Terbaik

Jumlah Vol

Jumlah Pos

Volum

Pusing Ganti

Kedudukan

Kenaikan Kedudukan

Penurunan Kedudukan

Volatiliti Rosot Nilai

No.

Simbol/Nama

Kepentingan Terbuka

Volum

Harga Terakhir

Perubahan Sandaran%

Sederhana

1

EWZ $43

2026/11/20 Call 100

833.51K

53.97K

2.39

-5.16%

2.44

2

EWZ $45

2026/11/20 Call 100

699.95K

57.54K

1.38

-9.80%

1.52

3

HYG $75

2026/12/18 Put 100

643.86K

793

0.50

-9.09%

0.45

4

EWZ $50

2026/12/18 Call 100

462.59K

828

0.47

-9.62%

0.55

5

NVDA $100

2027/01/15 Put 100

455.80K

328

0.21

-16.00%

0.18

6

TLT $120

2028/01/21 Call 100

405.40K

2.12K

0.25

-10.71%

0.28

7

HYG $77

2026/11/20 Put 100

365.67K

5.34K

0.74

-3.90%

0.60

8

EWZ $46

2026/12/18 Call 100

356.56K

17.43K

1.48

-1.33%

1.60

9

NVDA $150

2027/01/15 Put 100

317.24K

1.96K

1.07

-21.90%

1.09

10

SPY $500

2026/11/20 Put 100

309.21K

5.43K

0.21

-36.36%

0.22

11

NVDA $200

2027/01/15 Call 100

291.93K

410

27.14

+7.27%

27.03

12

TLT $90

2026/12/18 Call 100

288.05K

3.01K

0.10

-23.08%

0.10

13

EWZ $34

2026/10/30 (W) Put 100

260.69K

180.57K

0.46

-2.13%

0.44

14

META $750

2027/01/15 Call 100

248.59K

437

37.33

-7.83%

37.25

15

HYG $76

2026/11/20 Put 100

238.61K

2.59K

0.38

-13.64%

0.45

16

EWZ $42

2026/11/20 Call 100

236.76K

16.74K

2.93

-3.93%

2.97

17

EWZ $39

2026/11/20 Call 100

231.56K

47.20K

4.90

-2.58%

5.35

18

HYG $79

2026/11/20 Call 100

222.97K

548

0.01

-50.00%

0.03

19

EWZ $48

2026/12/18 Call 100

210.67K

173

0.88

-5.38%

0.94

20

HYG $74

2026/12/18 Put 100

208.87K

201

0.33

-19.51%

0.63

21

TLT $100

2028/01/21 Call 100

208.59K

2.40K

0.82

-6.82%

0.83

22

QQQ $670

2027/03/19 Put 100

203.99K

180

19.66

-13.32%

19.94

23

HYG $75

2027/01/15 Put 100

202.72K

1.02K

0.67

-2.90%

0.91

24

NIO $7

2027/01/15 Call 100

199.25K

4.15K

0.03

0.00%

0.03

25

HYG $79

2027/01/15 Call 100

189.00K

150

0.03

0.00%

0.04

26

EWZ $50

2027/01/15 Call 100

187.45K

10.14K

0.67

-10.67%

0.74

27

HYG $79

2026/12/18 Call 100

186.98K

14.54K

0.01

-50.00%

0.03

28

XLF $54

2026/11/20 Put 100

180.24K

199

0.58

+11.54%

0.64

29

EWZ $37

2026/11/20 Put 100

178.95K

25.27K

1.33

-7.64%

1.31

30

EWZ $34

2026/11/20 Put 100

177.38K

2.54K

0.69

-19.77%

0.72

31

HYG $70

2027/01/15 Put 100

176.84K

267

0.19

+5.56%

0.25

32

EWZ $43

2026/12/18 Call 100

175.60K

3.62K

2.72

-0.37%

3.00

33

TLT $85

2026/11/30 (W) Call 100

170.63K

2.39K

0.19

-34.48%

0.20

34

EWZ $36

2026/10/30 (W) Put 100

167.39K

175.41K

0.83

-10.75%

0.86

35

IBIT $20

2028/12/15 Put 100

165.89K

618

1.43

-4.67%

1.46

36

SPY $620

2026/11/20 Put 100

165.26K

814

0.78

-32.17%

0.79

37

TLT $73

2026/12/18 Put 100

160.66K

378

0.22

0.00%

0.23

38

EWZ $41

2026/11/20 Call 100

157.68K

41.56K

3.50

-6.67%

3.58

39

SPY $610

2026/12/18 Put 100

157.48K

226

1.57

-19.49%

1.57

40

EWZ $42

2026/12/18 Call 100

157.12K

12.12K

3.25

-5.80%

3.35

41

TLT $90

2027/01/15 Call 100

156.75K

603

0.19

-17.39%

0.18

42

TLT $90

2028/01/21 Call 100

154.99K

1.39K

1.87

-6.50%

1.90

43

EWZ $31

2026/11/20 Put 100

153.29K

1.09K

0.30

-30.23%

0.32

44

SPY $520

2026/11/20 Put 100

153.07K

163

0.25

-50.98%

0.27

45

HYG $78

2026/11/20 Call 100

152.13K

1.50K

0.04

-50.00%

0.10

46

EWZ $45

2026/12/18 Call 100

150.38K

5.39K

1.86

-5.58%

2.09

47

GLD $450

2027/01/15 Call 100

147.66K

4.53K

1.61

-23.70%

1.61

48

IWM $270

2026/11/20 Put 100

145.00K

3.38K

5.37

-11.24%

5.43

49

EWZ $50

2026/11/20 Call 100

143.03K

24.16K

0.20

-33.33%

0.15

50

PCG $16

2027/01/15 Call 100

139.71K

633

0.50

-1.96%

0.50