• BM

    • Malaysia
    Amerika Syarikat
    Gambaran Keseluruhan
    Kenaikan Harga Tertinggi
    Penurunan Harga Tertinggi
    Paling Aktif
    Opsyen Terbaik
    Industri Terbaik
    ETF Paling Popular
    Kalendar
    IPO

    Opsyen Terbaik

    Jumlah Vol
    Jumlah Pos
    Volum
    Pusing Ganti
    Kedudukan
    Kenaikan Kedudukan
    Penurunan Kedudukan
    Volatiliti Rosot Nilai
    No.
    Simbol/Nama
    Kepentingan Terbuka
    Volum
    Harga Terakhir
    Perubahan Sandaran%
    Sederhana
    1

    EWZ $45

    2026/11/20  Call 100

    733.94K
    1.48K
    0.83
    -2.35%
    0.87
    2

    HYG $75

    2026/12/18  Put 100

    674.23K
    24.94K
    0.28
    -3.45%
    0.22
    3

    TLT $120

    2028/01/21  Call 100

    434.26K
    270
    0.33
    0.00%
    0.32
    4

    TLT $100

    2028/01/21  Call 100

    406.41K
    306
    0.82
    -5.75%
    0.83
    5

    SPX $7000

    2026/09/18  Put 100

    347.42K
    4.95K
    2.25
    0.00%
    2.53
    6

    SPX $7000

    2026/09/18  Call 100

    336.08K
    4.36K
    722.60
    -5.04%
    716.35
    7

    HYG $79

    2026/09/18  Put 100

    333.78K
    32.88K
    0.17
    -29.17%
    0.16
    8

    VIX $30

    2026/10/21  Call 100

    330.92K
    3.05K
    0.68
    +3.03%
    0.68
    9

    VIX $20

    2026/09/16  Call 100

    326.51K
    6.08K
    0.34
    -2.86%
    0.33
    10

    VIX $35

    2026/10/21  Call 100

    325.75K
    480
    0.51
    -1.92%
    0.51
    11

    VIX $60

    2026/10/21  Call 100

    317.63K
    7.40K
    0.21
    +10.53%
    0.20
    12

    VIX $25

    2026/09/16  Call 100

    302.49K
    7.26K
    0.15
    -6.25%
    0.16
    13

    NVDA $200

    2027/01/15  Call 100

    291.73K
    2.64K
    41.60
    +5.05%
    41.25
    14

    HYG $79

    2026/10/16  Put 100

    287.01K
    4.73K
    0.40
    -6.98%
    0.36
    15

    HYG $81

    2026/11/20  Call 100

    284.23K
    267
    0.01
    -91.67%
    0.02
    16

    VIX $17

    2026/09/16  Put 100

    281.53K
    3.47K
    1.44
    +2.13%
    1.32
    17

    SPX $8000

    2026/09/18  Call 100

    273.06K
    7.54K
    1.37
    -61.73%
    1.43
    18

    VIX $20

    2026/10/21  Call 100

    271.23K
    27.73K
    1.48
    0.00%
    1.47
    19

    SPX $8000

    2026/09/18  Put 100

    263.12K
    4.37K
    279.25
    +14.66%
    286.10
    20

    HYG $78

    2026/09/18  Put 100

    253.21K
    9.08K
    0.05
    -16.67%
    0.08
    21

    VIX $16

    2026/09/16  Put 100

    251.59K
    20.51K
    0.56
    -20.00%
    0.58
    22

    META $750

    2027/01/15  Call 100

    247.59K
    560
    21.20
    +10.47%
    21.10
    23

    PCG $20

    2026/11/20  Call 100

    246.28K
    330
    0.41
    +10.81%
    0.47
    24

    VIX $60

    2026/11/18  Call 100

    236.94K
    6.94K
    0.37
    0.00%
    0.37
    25

    VIX $40

    2026/10/21  Call 100

    236.60K
    5.69K
    0.40
    0.00%
    0.41
    26

    HYG $75

    2026/09/18  Put 100

    234.08K
    50.00K
    0.02
    0.00%
    0.02
    27

    VIX $24

    2026/09/16  Call 100

    233.58K
    4.67K
    0.17
    -5.56%
    0.18
    28

    VIX $50

    2026/10/21  Call 100

    230.66K
    1.79K
    0.28
    +3.70%
    0.27
    29

    SPX $7000

    2026/12/18  Put 100

    209.43K
    2.12K
    64.93
    +4.42%
    66.10
    30

    GRAB $10

    2027/01/15  Call 100

    204.00K
    976
    0.02
    0.00%
    0.02
    31

    VIX $25

    2026/10/21  Call 100

    202.10K
    2.63K
    0.92
    0.00%
    0.92
    32

    VIX $28

    2026/10/21  Call 100

    200.23K
    9.43K
    0.75
    +1.35%
    0.75
    33

    QQQ $660

    2026/12/18  Put 100

    196.71K
    415
    11.66
    -1.19%
    11.77
    34

    GLD $430

    2026/09/18  Call 100

    195.65K
    652
    1.69
    -33.98%
    1.68
    35

    VIX $30

    2026/09/16  Call 100

    194.51K
    208
    0.11
    0.00%
    0.09
    36

    VIX $16

    2026/10/21  Put 100

    191.99K
    7.60K
    0.59
    -1.67%
    0.60
    37

    NIO $2

    2027/01/15  Put 100

    189.34K
    720
    0.03
    +50.00%
    0.02
    38

    HYG $78

    2026/10/16  Put 100

    188.64K
    36.18K
    0.18
    -5.26%
    0.17
    39

    NIO $7

    2027/01/15  Call 100

    187.05K
    2.29K
    0.05
    -16.67%
    0.06
    40

    HYG $80

    2026/11/20  Call 100

    182.21K
    2.08K
    0.10
    -56.52%
    0.28
    41

    WBD $25

    2026/10/16  Put 100

    181.83K
    20.10K
    0.20
    +11.11%
    0.20
    42

    HYG $75

    2026/10/16  Put 100

    181.34K
    219
    0.04
    -33.33%
    0.06
    43

    TLT $90

    2026/12/18  Call 100

    180.39K
    22.85K
    0.30
    +7.14%
    0.30
    44

    SPX $8000

    2026/12/18  Call 100

    178.41K
    1.44K
    121.96
    -10.65%
    119.95
    45

    VIX $35

    2026/09/16  Call 100

    178.27K
    5.17K
    0.05
    -37.50%
    0.06
    46

    VIX $17

    2026/10/21  Put 100

    176.59K
    25.63K
    1.13
    -2.59%
    1.13
    47

    EWZ $46

    2026/12/18  Call 100

    172.37K
    1.88K
    0.81
    -10.00%
    1.00
    48

    GRAB $7.5

    2027/01/15  Call 100

    170.90K
    693
    0.02
    -33.33%
    0.03
    49

    SPX $6000

    2026/09/18  Put 100

    169.01K
    141
    0.57
    +7.55%
    0.60
    50

    HYG $77

    2026/11/20  Put 100

    167.70K
    583
    0.23
    -20.69%
    0.27