Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Opsyen Terbaik

Jumlah Vol
Jumlah Pos
Volum
Pusing Ganti
Kedudukan
Kenaikan Kedudukan
Penurunan Kedudukan
Volatiliti Rosot Nilai
No.
Simbol/Nama
Kepentingan Terbuka
Volum
Harga Terakhir
Perubahan Sandaran%
Sederhana
1

ASST2 $1.5

2026/10/16  Call 5

524.27K
215
0.11
+120.00%
0.11
2

HYG $78

2026/06/18  Put 100

393.31K
636
0.27
-25.00%
0.27
3

VIX $35

2026/05/19  Call 100

377.81K
1.24K
0.55
-14.06%
0.57
4

HYG $79

2026/05/15  Put 100

360.44K
666
0.15
-16.67%
0.16
5

VIX $25

2026/05/19  Call 100

359.47K
996
1.20
-3.23%
1.20
6

SPX $6000

2026/06/18  Put 100

329.50K
1.88K
20.88
-18.12%
20.90
7

SPX $7000

2026/06/18  Put 100

318.42K
510
123.30
-5.91%
125.00
8

HYG $76

2026/05/15  Put 100

286.84K
472
0.03
-70.00%
0.05
9

HYG $81

2026/06/18  Call 100

257.25K
727
0.15
0.00%
0.14
10

HYG $81

2026/05/15  Call 100

251.51K
1.24K
0.06
+20.00%
0.06
11

HYG $76

2026/06/18  Put 100

235.43K
5.00K
0.15
-6.25%
0.15
12

HYG $80

2026/05/15  Put 100

213.75K
3.15K
0.35
-10.26%
0.33
13

GRAB $10

2027/01/15  Call 100

209.02K
2.02K
0.08
0.00%
0.08
14

ASST2 $1.5

2026/06/18  Call 5

207.69K
398
0.02
+100.00%
0.03
15

AMZN $275

2027/01/15  Call 100

206.05K
3.58K
24.30
+6.81%
24.20
16

VIX $30

2026/05/19  Call 100

203.08K
911
0.78
-10.34%
0.78
17

SPY $520

2026/05/29 (W) Put 100

202.61K
233
0.36
-21.74%
0.37
18

HYG $80

2026/06/18  Put 100

195.69K
5.56K
0.62
-7.46%
0.61
19

HYG $80

2026/05/15  Call 100

189.67K
450
0.69
+13.11%
0.64
20

ASST2 $2

2027/01/15  Call 5

187.71K
193
0.09
+12.50%
0.13
21

GLD $500

2026/05/15  Call 100

183.13K
368
0.44
-2.22%
0.44
22

VIX $18

2026/05/19  Put 100

179.79K
188
0.58
+16.00%
0.56
23

GLD $475

2026/05/15  Call 100

174.90K
283
1.31
+4.80%
1.32
24

VIX $22

2026/06/17  Call 100

168.80K
1.06K
2.45
-3.92%
2.47
25

GRAB $7.5

2027/01/15  Call 100

168.33K
207
0.14
-6.67%
0.14
26

SPY $500

2026/05/15  Put 100

160.66K
121
0.13
-23.53%
0.13
27

VIX $19

2026/05/19  Put 100

160.26K
5.10K
1.00
-4.76%
1.00
28

NIO $7

2027/01/15  Call 100

153.69K
514
1.41
+4.44%
1.41
29

SPY $510

2026/05/01 (W) Put 100

151.49K
116
0.02
0.00%
0.02
30

PCG $20

2026/09/18  Call 100

142.40K
283
0.58
+3.57%
0.58
31

AMZN $300

2027/01/15  Call 100

139.23K
276
16.15
+5.62%
16.15
32

XLF $55

2026/06/18  Call 100

138.45K
1.14K
0.52
-3.70%
0.53
33

SPX $6000

2026/09/18  Put 100

137.77K
237
75.40
-10.12%
76.10
34

ET $20

2027/01/15  Call 100

134.68K
118
0.77
-3.75%
0.76
35

NVDA $200

2026/05/15  Call 100

130.35K
2.69K
8.10
+10.66%
8.13
36

SPX $6000

2026/09/18  Call 100

127.29K
231
1,270.75
+4.61%
1267.90
37

VIX $17

2026/05/19  Put 100

127.06K
1.53K
0.28
+7.69%
0.26
38

TLT $100

2027/01/15  Call 100

126.43K
114
0.44
-2.22%
0.45
39

EWZ $40

2026/12/18  Call 100

123.56K
570
5.15
-4.98%
5.18
40

TLT $110

2027/01/15  Call 100

123.21K
282
0.22
+4.76%
0.22
41

VIX $50

2026/05/19  Call 100

122.78K
121
0.27
-18.18%
0.28
42

SPY $580

2026/06/18  Put 100

122.64K
201
1.63
-7.91%
1.65
43

VIX $24

2026/05/19  Call 100

122.34K
879
1.34
-11.84%
1.33
44

SPY $650

2026/05/15  Put 100

122.32K
2.91K
1.50
-12.79%
1.52
45

AMZN $250

2027/01/15  Call 100

121.99K
558
35.30
+4.75%
35.35
46

TSLA $960

2027/01/15  Call 100

120.66K
133
3.72
+3.33%
3.75
47

EEM $70

2026/06/18  Call 100

119.31K
253
0.44
+4.76%
0.43
48

SOFI $20

2026/05/15  Call 100

118.81K
652
1.03
+3.00%
1.04
49

SPX $7000

2026/09/18  Call 100

116.68K
231
440.30
+8.78%
438.80
50

PCG $23

2026/09/18  Call 100

115.62K
260
0.22
+10.00%
0.22