Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Opsyen Terbaik

Jumlah Vol
Jumlah Pos
Volum
Pusing Ganti
Kedudukan
Kenaikan Kedudukan
Penurunan Kedudukan
Volatiliti Rosot Nilai
No.
Simbol/Nama
Kepentingan Terbuka
Volum
Harga Terakhir
Perubahan Sandaran%
Sederhana
1

HYG $79

2026/04/17  Put 100

547.00K
42.01K
0.47
+30.56%
0.49
2

HYG $80

2026/03/20  Put 100

510.19K
29.60K
0.37
+76.19%
0.35
3

HYG $75

2026/03/20  Put 100

429.64K
1.94K
0.05
+400.00%
0.06
4

HYG $78

2026/03/20  Put 100

378.19K
26.14K
0.17
+112.50%
0.17
5

BKLN $20

2026/07/17  Put 100

364.38K
60.01K
0.35
0.00%
0.38
6

HYG $81

2026/03/20  Call 100

362.93K
4.98K
0.04
-33.33%
0.08
7

HYG $77

2026/03/20  Put 100

355.99K
6.26K
0.12
+140.00%
0.09
8

HYG $77

2026/04/17  Put 100

343.06K
10.87K
0.27
+35.00%
0.30
9

NVDA $200

2026/03/20  Call 100

266.30K
24.89K
1.23
-11.51%
1.22
10

FXI $32

2026/03/20  Put 100

263.85K
4.29K
0.18
+80.00%
0.21
11

HYG $79

2026/03/20  Put 100

258.13K
15.74K
0.22
+83.33%
0.21
12

HYG $80

2026/04/17  Put 100

251.04K
18.27K
0.74
+48.00%
0.68
13

FXI $33

2026/03/20  Put 100

234.81K
33.02K
0.28
+55.56%
0.27
14

HYG $78

2026/06/18  Put 100

228.21K
4.46K
0.81
+35.00%
0.88
15

HYG $81

2026/04/17  Call 100

224.66K
326
0.15
+15.38%
0.18
16

XLP $80

2026/06/18  Put 100

224.64K
26.30K
1.42
+42.00%
1.40
17

WBD $20

2026/10/16  Put 100

223.52K
23.32K
0.32
-8.57%
0.34
18

GRAB $10

2027/01/15  Call 100

214.57K
585
0.08
0.00%
0.08
19

SPY $535

2026/04/17  Put 100

201.52K
331
1.28
+26.73%
1.33
20

XLP $77

2026/03/20  Put 100

197.65K
74.94K
0.09
-25.00%
0.06
21

HYG $78

2026/04/17  Put 100

196.90K
21.97K
0.31
+24.00%
0.36
22

HYG $74

2026/04/17  Put 100

194.61K
1.50K
0.11
+10.00%
0.16
23

HYG $79

2026/05/15  Put 100

189.42K
196
0.71
+31.48%
0.75
24

VIX $18

2026/03/18 (W) Put 100

181.38K
2.50K
0.15
+15.38%
0.14
25

VIX $27

2026/03/18 (W) Call 100

174.00K
2.50K
1.24
-4.62%
1.39
26

FXI $41

2026/03/20  Call 100

171.11K
15.18K
0.03
+50.00%
0.03
27

HYG $75

2026/04/17  Put 100

171.00K
40.16K
0.17
+41.67%
0.25
28

EEM $65

2026/04/17  Call 100

170.90K
8.96K
0.18
-50.00%
0.17
29

NVDA $155

2026/03/06 (W) Put 100

170.39K
19.23K
0.02
-77.78%
0.02
30

XLF $50

2026/03/20  Put 100

169.04K
13.60K
0.60
+42.86%
0.58
31

GRAB $7.5

2027/01/15  Call 100

165.04K
554
0.16
-5.88%
0.16
32

HYG $79

2026/06/18  Put 100

164.41K
4.55K
1.00
+21.95%
0.97
33

HYG $80

2026/03/06 (W) Put 100

162.56K
31.66K
0.13
+225.00%
0.11
34

SPY $520

2026/03/20  Put 100

158.91K
304
0.28
+47.37%
0.29
35

EWZ $45

2026/06/18  Call 100

158.55K
556
0.35
-37.50%
0.33
36

RIG $7

2027/01/15  Call 100

157.68K
1.97K
1.01
-8.18%
0.99
37

SPY $525

2026/04/17  Put 100

155.58K
530
1.12
+33.33%
1.18
38

NVDA $190

2026/03/06 (W) Call 100

155.12K
125.18K
0.06
-83.78%
0.06
39

HYG $80

2026/05/15  Put 100

154.78K
1.02K
1.00
+25.00%
1.02
40

NVDA $167.5

2026/03/13 (W) Put 100

154.07K
12.70K
0.92
-27.56%
0.91
41

XLP $83

2026/03/20  Put 100

152.89K
47.86K
0.70
+118.75%
0.55
42

FXI $37

2026/06/18  Put 100

152.50K
3.00K
2.83
+19.41%
2.80
43

XLE $60

2026/04/17  Call 100

152.46K
5.76K
0.90
+13.92%
0.87
44

SPY $540

2026/03/31  Put 100

152.03K
220
0.68
+36.00%
0.70
45

SPY $630

2026/06/18  Put 100

150.58K
809
12.30
+12.23%
12.33
46

NIO $7

2027/01/15  Call 100

145.13K
1.08K
0.63
-8.70%
0.74
47

NFLX $100

2026/09/18  Call 100

144.92K
352
11.73
+2.89%
11.68
48

SGHC $9.75

2026/04/17  Call 100

142.94K
865
1.70
-22.73%
1.75
49

TLT $100

2027/01/15  Call 100

138.83K
2.08K
0.93
0.00%
0.92
50

EWZ $45

2026/09/18  Call 100

138.01K
526
0.97
-23.02%
0.99