Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Opsyen Terbaik

Jumlah Vol
Jumlah Pos
Volum
Pusing Ganti
Kedudukan
Kenaikan Kedudukan
Penurunan Kedudukan
Volatiliti Rosot Nilai
No.
Simbol/Nama
Kepentingan Terbuka
Volum
Harga Terakhir
Perubahan Sandaran%
Sederhana
1

HYG $79

2026/06/18  Put 100

565.10K
28.03K
0.23
+130.00%
0.23
2

HYG $75

2026/06/18  Put 100

402.71K
7.41K
0.02
0.00%
0.02
3

BKLN $20

2026/07/17  Put 100

401.18K
5.27K
0.10
+100.00%
0.08
4

HYG $77

2026/06/18  Put 100

349.03K
8.05K
0.04
+33.33%
0.09
5

SPX $7000

2026/06/18  Put 100

339.10K
28.72K
24.61
+643.50%
27.75
6

SPX $7000

2026/06/18  Call 100

327.96K
20.01K
402.00
-33.80%
395.15
7

HYG $76

2026/06/18  Put 100

317.76K
1.15K
0.03
0.00%
0.02
8

HYG $78

2026/06/18  Put 100

307.40K
16.85K
0.09
+125.00%
0.11
9

VIX $35

2026/07/22  Call 100

305.67K
4.15K
0.81
+44.64%
0.77
10

SPY $550

2026/07/31 (W) Put 100

302.35K
239
1.12
+115.38%
1.18
11

SPX $6000

2026/06/18  Put 100

299.44K
1.42K
4.55
+579.10%
5.50
12

PCG $23

2026/09/18  Call 100

286.87K
4.15K
0.17
+30.77%
0.16
13

PCG $20

2026/09/18  Call 100

282.39K
210
0.60
+20.00%
0.59
14

HYG $79

2026/07/17  Put 100

270.50K
17.23K
0.51
+54.55%
0.56
15

VIX $65

2026/07/22  Call 100

258.50K
602
0.26
+44.44%
0.26
16

VIX $25

2026/06/17  Call 100

253.76K
146.89K
0.70
+311.76%
0.73
17

HYG $81

2026/06/18  Call 100

244.10K
2.51K
0.01
0.00%
0.04
18

HYG $78

2026/07/17  Put 100

241.63K
12.12K
0.30
+57.89%
0.31
19

HYG $77

2026/07/17  Put 100

237.07K
40.09K
0.19
+58.33%
0.19
20

HYG $80

2026/06/18  Put 100

235.13K
2.48K
0.59
+96.67%
0.59
21

XLF $51

2026/06/18  Put 100

231.15K
20.91K
0.23
-8.00%
0.36
22

SPY $530

2026/06/18  Put 100

216.23K
221
0.17
+466.67%
0.23
23

META $750

2027/01/15  Call 100

208.18K
579
30.00
-23.18%
29.75
24

HYG $75

2026/09/18  Put 100

205.97K
8.33K
0.39
+30.00%
0.55
25

GRAB $10

2027/01/15  Call 100

205.05K
967
0.05
0.00%
0.06
26

IGV $90

2026/08/21  Put 100

202.34K
2.69K
3.90
+47.17%
3.80
27

VIX $35

2026/08/19  Call 100

202.18K
5.25K
1.19
+16.67%
1.32
28

SPY $530

2026/07/17  Put 100

202.12K
215
0.51
+131.82%
0.69
29

SPY $565

2026/06/26 (W) Put 100

200.50K
316
0.33
+266.67%
0.51
30

NIO $2

2027/01/15  Put 100

197.43K
3.33K
0.06
0.00%
0.07
31

QQQ $660

2026/12/18  Put 100

194.22K
323
32.38
+44.88%
32.58
32

WBD $20

2026/10/16  Put 100

193.11K
5.07K
0.60
+33.33%
0.58
33

VIX $45

2026/07/22  Call 100

189.20K
28.11K
0.54
+50.00%
0.57
34

VIX $25

2026/07/22  Call 100

187.82K
37.32K
1.63
+33.61%
1.63
35

GLD $550

2026/09/18  Call 100

187.60K
111.30K
0.87
-23.68%
0.87
36

NIO $7

2027/01/15  Call 100

184.87K
2.04K
0.76
-13.64%
0.78
37

ASST2 $2

2027/01/15  Call 5

182.06K
5.55K
0.03
-40.00%
0.06
38

EEM $70

2026/06/18  Call 100

180.26K
5.34K
0.26
-79.20%
0.27
39

FXI $37

2026/06/18  Put 100

177.84K
1.50K
2.46
+33.70%
2.55
40

VIX $65

2026/06/17  Call 100

176.44K
428
0.06
+200.00%
0.10
41

HYG $79

2026/08/21  Put 100

174.82K
10.53K
0.98
+32.43%
0.96
42

TLT $105

2028/01/21  Call 100

174.28K
199
0.91
-8.08%
0.92
43

VIX $22

2026/06/17  Call 100

173.29K
57.76K
1.03
+281.48%
1.16
44

EEM $65

2026/06/18  Call 100

172.09K
5.79K
1.55
-62.65%
1.54
45

SPX $8000

2026/09/18  Call 100

170.38K
4.39K
44.10
-54.28%
44.10
46

VIX $18

2026/06/17  Put 100

164.94K
57.02K
0.70
-57.83%
0.69
47

GRAB $7.5

2027/01/15  Call 100

164.75K
1.25K
0.08
0.00%
0.09
48

SPX $6000

2026/09/18  Put 100

161.87K
218
39.44
+47.16%
42.75
49

NU $13

2026/08/21  Call 100

158.26K
7.00K
0.72
-10.00%
0.72
50

VIX $21

2026/06/17  Call 100

155.45K
7.10K
1.09
+194.59%
1.23