Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Opsyen Terbaik

Jumlah Vol
Jumlah Pos
Volum
Pusing Ganti
Kedudukan
Kenaikan Kedudukan
Penurunan Kedudukan
Volatiliti Rosot Nilai
No.
Simbol/Nama
Pusing Ganti
Volum
Kepentingan Terbuka
Harga Terakhir
Perubahan Sandaran%
Sederhana
1

SPX $7000

2026/12/18  Call 100

3.50M
4.46K
346.40K
788.53
+5.60%
773.05
2

SPX $7000

2027/12/17  Call 100

2.03M
1.59K
119.06K
1,276.25
+3.29%
1,268.00
3

SPX $7000

2027/06/17  Call 100

1.67M
1.60K
90.56K
1,042.50
+3.88%
1,036.70
4

SPX $8000

2026/12/18  Put 100

1.35M
4.39K
297.12K
304.49
-13.15%
318.00
5

SPX $7000

2027/03/19  Call 100

1.32M
997
142.95K
917.15
+4.36%
908.00
6

SPXW $7700

2026/10/19 (W) Put 100

1.26M
200.48K
3.80K
9.10
-83.76%
0.00
7

SPXW $7700

2026/10/19 (W) Call 100

1.15M
137.24K
4.68K
0.12
-98.92%
0.13
8

SPX $8000

2027/12/17  Call 100

988.14K
1.67K
110.99K
589.00
+4.56%
586.85
9

SPXW $7710

2026/10/19 (W) Call 100

867.61K
171.53K
1.50K
0.10
-98.77%
0.08
10

SPXW $7705

2026/10/19 (W) Call 100

863.04K
142.96K
1.61K
0.05
-99.48%
0.03
11

SPX $7000

2027/01/15  Call 100

850.06K
1.03K
134.80K
827.97
+4.19%
823.25
12

SPXW $7705

2026/10/19 (W) Put 100

823.96K
113.37K
584
15.42
-74.51%
15.05
13

SPX $8000

2027/12/17  Put 100

803.07K
1.55K
103.16K
516.70
-5.15%
521.85
14

SPXW $7710

2026/10/19 (W) Put 100

791.68K
79.08K
856
17.50
-73.12%
26.15
15

SPX $7750

2026/12/18  Put 100

767.45K
4.44K
30.12K
171.50
-13.95%
179.25
16

SPXW $7695

2026/10/19 (W) Put 100

757.03K
149.89K
1.25K
1.65
-96.93%
1.73
17

SPX $7750

2026/12/18  Call 100

752.36K
4.43K
31.58K
171.50
+14.72%
164.25
18

SPX $7700

2027/01/15  Put 100

724.15K
1.71K
5.21K
187.60
-9.02%
185.25
19

SPX $8000

2027/03/19  Put 100

719.86K
1.50K
127.10K
374.26
-6.94%
374.30
20

SPX $8000

2027/06/17  Put 100

666.38K
1.56K
56.70K
430.11
-7.34%
431.90
21

SPXW $7690

2026/10/19 (W) Put 100

654.33K
157.66K
1.36K
1.10
-97.82%
0.95
22

SPX $7745

2026/12/18  Put 100

647.97K
3.72K
3.24K
169.00
-18.19%
175.45
23

SPX $7745

2026/12/18  Call 100

646.81K
3.72K
2.20K
174.00
+13.29%
174.75
24

SPX $7740

2026/12/18  Put 100

591.14K
3.02K
5.55K
175.00
-13.31%
174.45
25

SPX $7740

2026/12/18  Call 100

571.86K
3.01K
5.51K
170.00
+7.04%
171.15
26

SPXW $7695

2026/10/19 (W) Call 100

567.64K
59.69K
616
0.02
-99.84%
0.03
27

SPXW $7715

2026/10/19 (W) Put 100

566.60K
44.52K
1.40K
21.50
-68.41%
20.70
28

SPY $768

2026/10/19 (W) Call 100

556.57K
677.05K
8.74K
0.08
-91.67%
0.08
29

SPX $8000

2027/06/17  Call 100

545.15K
1.64K
57.34K
330.89
+5.38%
329.85
30

SPY $767

2026/10/19 (W) Put 100

539.34K
779.33K
8.42K
0.13
-97.57%
0.13
31

SPXW $7715

2026/10/19 (W) Call 100

535.75K
120.88K
1.71K
0.05
-99.29%
0.03
32

SPXW $7720

2026/10/19 (W) Call 100

531.90K
118.98K
1.82K
0.03
-99.51%
0.03
33

SPXW $7720

2026/10/19 (W) Put 100

531.87K
37.27K
1.04K
22.22
-69.57%
22.25
34

QQQ $720

2026/10/19 (W) Call 100

525.50K
459.38K
8.36K
0.81
+6.58%
0.82
35

SPY $768

2026/10/19 (W) Put 100

520.81K
552.99K
4.09K
0.91
-84.93%
0.92
36

SPXW $7800

2026/11/02 (W) Put 100

500.89K
4.04K
460
120.35
-28.85%
124.00
37

QQQ $720

2026/11/20  Put 100

490.28K
26.79K
50.91K
16.93
-25.88%
16.95
38

SPX $7750

2027/05/21  Call 100

489.63K
700
778
439.48
+4.25%
437.35
39

SPXW $7690

2026/10/19 (W) Call 100

479.12K
30.24K
1.85K
0.85
-93.89%
1.00
40

QQQ $720

2026/10/19 (W) Put 100

467.96K
409.76K
6.77K
0.18
-98.39%
0.18
41

QQQ $719

2026/10/19 (W) Put 100

464.37K
509.73K
2.01K
0.18
-98.26%
0.18
42

SPY $767

2026/10/19 (W) Call 100

462.49K
349.92K
6.42K
0.34
-73.02%
0.35
43

SPXW $7775

2026/11/02 (W) Put 100

440.48K
4.03K
235
107.95
-27.35%
110.60
44

SPXW $7725

2026/10/19 (W) Call 100

437.40K
94.62K
1.82K
0.03
-99.42%
0.03
45

SPX $7000

2027/12/17  Put 100

429.73K
1.67K
125.48K
257.12
-5.68%
259.90
46

SPX $7900

2027/06/17  Call 100

429.27K
313
5.48K
383.20
+4.16%
387.10
47

SPX $7000

2027/06/17  Put 100

426.94K
2.56K
100.89K
166.80
-9.07%
169.60
48

WMT $120

2026/11/20  Call 100

424.86K
105.97K
120.75K
3.90
-4.88%
3.93
49

SPY $769

2026/10/19 (W) Call 100

418.08K
789.33K
5.45K
0.03
-95.77%
0.03
50

SPXW $7800

2026/10/22 (W) Put 100

416.16K
4.05K
4.48K
93.26
-35.05%
108.95