Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Opsyen Terbaik

Jumlah Vol
Jumlah Pos
Volum
Pusing Ganti
Kedudukan
Kenaikan Kedudukan
Penurunan Kedudukan
Volatiliti Rosot Nilai
No.
Simbol/Nama
Pusing Ganti
Volum
Kepentingan Terbuka
Harga Terakhir
Perubahan Sandaran%
Sederhana
1

SPX $6000

2026/03/20  Call 100

26.99M
40.59K
400.54K
641.20
-6.34%
629.80
2

SPX $7000

2026/03/20  Put 100

13.78M
40.45K
282.29K
367.33
+14.42%
374.95
3

SPXW $6000

2026/03/27 (W) Call 100

5.43M
8.00K
2.39K
679.23
+1.96%
644.85
4

SPXW $6000

2026/03/26 (W) Call 100

5.40M
8.00K
5
675.21
-22.03%
643.10
5

SPXW $6000

2026/03/25 (W) Call 100

5.38M
8.00K
1.35K
672.91
-5.01%
638.20
6

SPXW $6000

2026/03/24 (W) Call 100

5.37M
8.00K
0
653.85
-2.48%
638.10
7

SPXW $6000

2026/03/23 (W) Call 100

5.34M
8.00K
1
667.86
-23.75%
635.60
8

SPX $5000

2026/04/17  Call 100

4.68M
2.79K
3.20K
1,677.05
-6.58%
1,645.15
9

TSLA $500

2026/03/20  Put 100

3.63M
33.59K
3.38K
109.05
+6.13%
108.83
10

MRK $100

2026/03/20  Call 100

3.31M
200.12K
10.77K
16.55
+3.76%
15.83
11

MRK $80

2026/03/20  Call 100

3.10M
85.63K
3.43K
36.15
+1.69%
36.40
12

SPXW $7000

2026/03/26 (W) Put 100

2.74M
8.00K
16
357.41
+10.50%
372.45
13

SPXW $7000

2026/03/25 (W) Put 100

2.73M
8.00K
1.39K
341.86
+12.97%
374.80
14

SPXW $7000

2026/03/24 (W) Put 100

2.73M
8.00K
102
341.81
+73.68%
372.35
15

SPXW $7000

2026/03/23 (W) Put 100

2.73M
8.00K
38
358.81
+22.15%
372.60
16

SPXW $7000

2026/03/27 (W) Put 100

2.73M
8.01K
2.30K
355.86
+14.70%
373.10
17

SPX $4000

2026/03/20  Call 100

2.67M
1.00K
11.65K
2,674.60
-1.44%
2,623.45
18

SPX $6700

2026/03/20  Put 100

2.57M
23.35K
49.01K
125.57
+14.69%
128.90
19

ORCL $230

2026/03/20  Put 100

2.31M
31.43K
3.27K
73.71
+4.55%
74.98
20

INTU $700

2026/03/20  Put 100

2.07M
7.81K
502
267.27
+1.78%
259.40
21

SPX $6000

2026/04/17  Call 100

2.01M
2.82K
135.70K
687.26
-7.36%
685.30
22

SPX $6000

2026/09/18  Call 100

1.86M
2.00K
39.12K
916.34
-4.24%
899.35
23

SPX $5000

2026/09/18  Call 100

1.81M
1.00K
31.51K
1,806.45
-1.37%
1,761.00
24

MSTR $400

2026/03/20  Put 100

1.77M
6.75K
441
261.75
-0.25%
260.03
25

SPX $5000

2026/03/20  Call 100

1.68M
1.00K
197.57K
1,653.10
-3.65%
1,624.95
26

MRK $95

2026/03/20  Call 100

1.66M
77.31K
3.37K
21.35
+0.23%
21.25
27

ZS $270

2026/03/20  Put 100

1.55M
13.08K
1.52K
119.50
+0.04%
116.60
28

MRK $90

2026/03/20  Call 100

1.41M
52.78K
2.19K
26.20
0.00%
25.95
29

SPX $6700

2026/03/20  Call 100

1.41M
19.45K
28.32K
56.20
-35.45%
54.20
30

COIN $340

2026/03/20  Put 100

1.36M
9.35K
1.04K
148.80
-0.51%
145.05
31

MSFT $450

2026/03/20  Put 100

1.35M
25.09K
2.71K
53.41
+13.88%
54.70
32

ORCL $250

2026/03/20  Put 100

1.34M
14.27K
1.14K
95.23
+5.23%
95.03
33

TSLA $470

2026/03/20  Put 100

1.31M
16.78K
253
78.99
+7.35%
78.88
34

SPX $6000

2028/12/15  Call 100

1.25M
805
21.98K
1,547.36
-5.07%
563.40
35

MSFT $460

2026/03/20  Put 100

1.23M
18.97K
1.78K
66.80
+17.09%
64.63
36

SPX $6700

2026/06/18  Put 100

1.19M
4.32K
17.11K
289.30
+11.06%
293.30
37

MSFT $480

2026/03/20  Put 100

1.16M
13.61K
1.11K
86.80
+12.22%
84.65
38

MSTR $390

2026/03/20  Put 100

1.15M
4.59K
305
251.17
-1.06%
249.93
39

SPX $6700

2026/06/18  Call 100

1.13M
3.97K
8.86K
271.00
-8.45%
268.30
40

PLTR $310

2026/03/20  Put 100

1.11M
7.00K
0
159.12
+1.90%
159.03
41

SPX $6000

2026/06/18  Put 100

1.10M
6.63K
271.30K
115.50
+5.00%
117.10
42

MSFT $480

2026/04/17  Put 100

1.06M
12.60K
925
87.00
+13.21%
84.60
43

SPX $6000

2030/12/20 (W) Call 100

1.03M
517
8.78K
1,988.86
-2.53%
1,991.20
44

PLTR $320

2026/06/18  Put 100

1.03M
6.07K
700
169.10
+1.84%
169.03
45

MSFT $465

2026/03/20  Put 100

1.00M
14.57K
1.25K
70.21
+13.24%
69.65
46

MSFT $475

2026/03/20  Put 100

983.47K
12.32K
944
78.40
+9.04%
79.65
47

MRK $90

2026/04/17  Call 100

963.48K
36.50K
3.30K
26.55
+6.16%
26.00
48

SPX $6700

2027/03/19  Call 100

948.61K
1.53K
833
608.45
-5.79%
604.55
49

TSLA $490

2026/03/20  Put 100

939.17K
9.58K
155
99.15
+6.90%
98.80
50

MSFT $455

2026/03/20  Put 100

911.41K
15.57K
1.43K
58.40
+12.63%
59.68