Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Opsyen Terbaik

Jumlah Vol
Jumlah Pos
Volum
Pusing Ganti
Kedudukan
Kenaikan Kedudukan
Penurunan Kedudukan
Volatiliti Rosot Nilai
No.
Simbol/Nama
Pusing Ganti
Volum
Kepentingan Terbuka
Harga Terakhir
Perubahan Sandaran%
Sederhana
1

SPX $7000

2026/09/18  Call 100

1.67M
2.27K
336.08K
735.95
-3.29%
714.65
2

SPX $8000

2026/09/18  Put 100

647.39K
2.42K
263.12K
282.30
+15.91%
281.30
3

NDX $29000

2026/12/18  Call 100

519.23K
295
544
1,726.00
+13.18%
1,703.25
4

MU $1000

2026/09/04 (W) Call 100

518.62K
74.82K
20.79K
6.12
+241.90%
6.18
5

QQQ $700

2026/12/31  Call 100

501.29K
10.01K
2.20K
47.82
-0.93%
48.05
6

SPX $7675

2026/12/18  Call 100

465.03K
1.51K
5.53K
289.53
-8.75%
289.45
7

NDX $32000

2027/06/17  Put 100

446.03K
150
44
2,973.52
-30.60%
2,965.85
8

SPX $6225

2026/12/18  Call 100

433.31K
273
1.12K
1,584.15
+3.04%
1,566.95
9

NVDA $235

2026/09/04 (W) Call 100

411.48K
529.02K
92.01K
0.20
+11.11%
0.21
10

NDX $28500

2026/12/18  Put 100

404.74K
547
552
736.90
-15.69%
760.15
11

SPXW $7730

2026/09/04 (W) Put 100

365.01K
30.78K
2.27K
21.80
+77.24%
21.90
12

SPXW $7725

2026/09/04 (W) Put 100

359.14K
35.03K
2.81K
17.31
+61.78%
17.35
13

SPXW $7720

2026/09/04 (W) Put 100

352.06K
41.27K
3.21K
14.05
+48.68%
14.00
14

SPXW $7750

2026/09/04 (W) Call 100

343.63K
72.08K
6.18K
0.60
-96.43%
0.65
15

SPXW $7740

2026/09/04 (W) Put 100

338.99K
22.33K
1.84K
29.80
+87.42%
29.95
16

SPX $7400

2026/09/18  Call 100

333.26K
956
38.96K
348.60
-3.83%
327.35
17

NVDA $232.5

2026/09/04 (W) Call 100

327.84K
197.32K
34.37K
0.80
+77.78%
0.80
18

QQQ $700

2026/10/16  Call 100

325.04K
10.21K
19.59K
30.20
-0.66%
30.26
19

SPXW $7740

2026/09/04 (W) Call 100

317.57K
49.89K
2.76K
1.30
-94.20%
1.30
20

SPXW $7735

2026/09/04 (W) Put 100

299.86K
22.72K
1.10K
23.90
+70.71%
23.80
21

QQQ $720

2026/09/04 (W) Put 100

281.97K
177.02K
6.21K
2.33
-36.86%
2.28
22

SPXW $7715

2026/09/04 (W) Put 100

281.47K
36.18K
1.72K
10.10
+23.77%
10.10
23

TSLA $355

2026/09/04 (W) Put 100

267.77K
128.46K
7.37K
2.88
+388.14%
2.88
24

NVDA $180

2026/09/04 (W) Call 100

267.11K
5.08K
5.28K
54.08
+10.03%
52.85
25

SPX $7150

2026/12/18  Call 100

261.29K
361
8.23K
720.41
+10.41%
705.40
26

QQQ $720

2026/09/04 (W) Call 100

260.83K
207.93K
14.33K
0.44
-67.88%
0.44
27

SPX $7600

2026/12/18  Put 100

259.44K
720
17.27K
157.80
+4.61%
158.35
28

SPXW $7750

2026/09/04 (W) Put 100

257.75K
11.95K
5.31K
37.00
+82.27%
37.00
29

NVDA $230

2026/09/04 (W) Call 100

254.03K
76.68K
70.25K
2.97
+175.00%
2.97
30

SPXW $7710

2026/09/04 (W) Put 100

251.25K
38.19K
2.75K
9.10
+25.52%
8.85
31

SPXW $7730

2026/09/04 (W) Call 100

248.66K
31.22K
2.34K
2.50
-91.27%
2.50
32

SPY $771

2026/09/04 (W) Put 100

247.94K
237.15K
7.12K
1.88
+70.91%
1.87
33

SPX $7800

2026/12/18  Put 100

244.57K
669
11.48K
228.66
+5.32%
226.95
34

SPY $772

2026/09/04 (W) Put 100

240.95K
177.11K
13.28K
2.40
+67.83%
2.39
35

NDX $32000

2027/06/17  Call 100

233.73K
150
159
1,558.22
-14.66%
1,515.80
36

SPY $770

2026/09/04 (W) Put 100

223.32K
289.76K
25.30K
1.25
+47.06%
1.26
37

SPXW $7700

2026/09/04 (W) Put 100

220.23K
53.35K
7.51K
3.95
-28.18%
4.05
38

SPXW $7725

2026/09/04 (W) Call 100

212.04K
22.54K
2.82K
3.77
-88.40%
3.75
39

TSLA $360

2026/09/04 (W) Put 100

211.64K
52.91K
12.38K
6.75
+561.76%
6.80
40

MU $1100

2027/01/15  Put 100

210.15K
1.03K
636
206.00
-8.81%
202.23
41

SPX $8500

2027/03/19  Put 100

206.16K
300
1.24K
687.19
-2.01%
701.40
42

QQQ $719

2026/09/04 (W) Put 100

204.20K
154.58K
4.39K
1.60
-48.05%
1.62
43

SPXW $7720

2026/09/04 (W) Call 100

201.96K
18.97K
1.91K
5.30
-85.48%
5.30
44

QQQ $721

2026/09/04 (W) Call 100

198.08K
177.11K
4.32K
0.24
-76.47%
0.24
45

SPXW $7700

2026/09/04 (W) Call 100

194.31K
6.82K
4.60K
17.90
-65.51%
17.70
46

SPXW $7735

2026/09/04 (W) Call 100

189.98K
27.03K
1.63K
1.85
-92.70%
1.88
47

MU $1000

2026/09/11 (W) Call 100

187.65K
6.94K
4.08K
28.00
+95.12%
28.03
48

SPXW $7745

2026/09/04 (W) Call 100

183.33K
34.19K
1.96K
1.00
-94.82%
0.98
49

QQQ $719

2026/09/04 (W) Call 100

182.69K
134.42K
4.94K
0.77
-57.46%
0.77
50

MU $980

2026/09/04 (W) Call 100

181.31K
11.21K
5.81K
19.75
+311.46%
19.93