Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Opsyen Terbaik

Jumlah Vol
Jumlah Pos
Volum
Pusing Ganti
Kedudukan
Kenaikan Kedudukan
Penurunan Kedudukan
Volatiliti Rosot Nilai
No.
Simbol/Nama
Pusing Ganti
Volum
Kepentingan Terbuka
Harga Terakhir
Perubahan Sandaran%
Sederhana
1

SHOP $100

2026/09/18  Call 100

1.31M
45.01K
47.70K
30.00
+8.46%
29.23
2

SMH $520

2026/07/31 (W) Put 100

1.04M
109.95K
7.25K
11.50
-14.63%
12.00
3

SPY $500

2026/08/31 (W) Call 100

988.04K
4.00K
4
247.01
+45.16%
244.49
4

SHOP $135

2026/10/16  Call 100

575.33K
45.30K
790
12.40
+9.25%
12.18
5

QQQ $810

2027/02/19  Put 100

550.59K
4.85K
336
117.99
+0.08%
118.30
6

NDXP $28000

2026/08/07 (W) Put 100

549.95K
1.32K
7
441.50
-4.00%
450.75
7

GLD $500

2026/12/18  Put 100

513.66K
3.90K
1.30K
130.68
-1.07%
132.35
8

AAPL $285

2026/09/18  Call 100

469.36K
10.53K
36.08K
46.50
-11.39%
46.45
9

INTC $79

2026/07/22 (W) Call 100

468.20K
24.00K
1
19.38
+13.87%
18.20
10

NVDA $200

2026/07/31 (W) Call 100

445.94K
59.77K
58.02K
7.92
-7.91%
7.88
11

INTC $80

2026/07/22 (W) Call 100

445.88K
24.07K
126
17.94
+11.01%
17.23
12

SNDK $1390

2026/07/31 (W) Put 100

398.07K
2.47K
668
169.36
-11.78%
172.60
13

QQQ $820

2027/02/19  Put 100

354.18K
2.90K
203
121.59
-1.69%
126.85
14

MU $900

2026/07/24 (W) Put 100

334.43K
6.36K
2.67K
63.55
-19.76%
62.43
15

NDXP $27200

2026/08/07 (W) Put 100

317.26K
1.30K
12
242.50
-16.68%
264.75
16

MU $900

2026/07/24 (W) Call 100

303.92K
7.99K
3.50K
28.30
-7.12%
28.63
17

SPY $770

2026/12/18  Put 100

278.39K
7.19K
5.25K
39.11
-0.23%
39.79
18

NBIS $170

2026/07/31 (W) Put 100

274.89K
17.41K
2.30K
16.25
-10.71%
16.28
19

MU $880

2026/07/24 (W) Put 100

256.99K
5.91K
804
52.50
-19.50%
50.48
20

SNDK $1500

2026/07/31 (W) Put 100

256.05K
1.20K
610
231.45
-2.34%
230.60
21

MU $820

2026/07/31 (W) Put 100

255.03K
5.07K
1.11K
52.73
-10.60%
51.90
22

MRVL $240

2026/07/31 (W) Put 100

248.79K
5.27K
5.30K
47.54
-9.88%
47.68
23

SNDK $1390

2026/07/24 (W) Put 100

248.31K
2.92K
8.30K
101.50
-24.25%
102.00
24

QQQ $700

2026/07/24 (W) Put 100

245.75K
33.68K
7.10K
10.17
-18.25%
10.27
25

GLD $485

2026/08/21  Put 100

240.09K
2.04K
500
116.76
-0.42%
117.33
26

TSLA $380

2026/07/24 (W) Put 100

239.20K
15.75K
4.25K
18.25
+41.47%
18.23
27

QQQ $690

2026/08/07 (W) Put 100

235.84K
22.73K
58.54K
13.99
-9.57%
13.99
28

MU $815

2026/07/31 (W) Put 100

232.42K
4.71K
1.11K
50.95
-2.47%
50.23
29

TSLA $400

2026/09/18  Put 100

231.17K
6.06K
17.66K
45.15
+18.26%
45.00
30

BE $310

2027/01/15  Call 100

230.19K
5.02K
372
44.53
-16.98%
44.00
31

MU $850

2026/07/24 (W) Put 100

227.10K
7.45K
9.22K
35.70
-31.61%
35.93
32

SNDK $1400

2026/07/24 (W) Put 100

226.25K
2.44K
2.64K
106.10
-26.33%
106.60
33

SPY $745

2026/07/21 (W) Put 100

213.88K
87.88K
5.38K
4.03
-17.76%
4.07
34

SNDK $1600

2026/08/21  Put 100

211.28K
550
819
384.20
+1.36%
384.60
35

QQQ $750

2026/12/18  Put 100

208.81K
3.07K
8.97K
67.32
-1.06%
68.81
36

MU $800

2026/07/31 (W) Put 100

207.73K
4.92K
2.97K
45.45
-12.60%
44.55
37

QQQ $760

2027/02/19  Put 100

207.52K
2.66K
2
78.62
+11.93%
81.80
38

SNDK $1700

2026/08/21  Call 100

205.11K
1.26K
445
149.00
+4.52%
148.85
39

NDX $29000

2026/09/18  Put 100

203.13K
182
855
1,175.87
+1.17%
1,241.35
40

GLD $440

2026/08/21  Put 100

203.08K
2.81K
767
72.22
+0.10%
72.30
41

SOXX $530

2027/12/17  Call 100

197.60K
1.33K
6
142.30
+15.86%
142.75
42

QQQ $695

2026/07/31 (W) Put 100

194.12K
16.48K
44.15K
13.12
-12.47%
13.12
43

NDXP $27200

2026/07/31 (W) Put 100

192.54K
1.16K
14
166.68
-27.37%
174.60
44

SNDK $1500

2026/07/24 (W) Put 100

190.59K
1.37K
3.98K
164.02
-20.28%
164.55
45

NDX $28000

2027/02/19  Put 100

186.79K
116
71
1,579.00
+11.02%
1,667.85
46

SPY $775

2026/09/18  Put 100

186.25K
3.01K
1.08K
34.29
+1.48%
34.64
47

SPY $745

2026/07/21 (W) Call 100

186.10K
89.96K
2.03K
0.97
-61.51%
0.98
48

SOXX $520

2026/08/07 (W) Put 100

184.13K
7.05K
709
30.00
-7.21%
30.60
49

SNDK $1200

2026/07/31 (W) Call 100

183.97K
606
65
290.00
+9.61%
287.95
50

GLD $500

2027/01/15  Put 100

181.49K
1.38K
585
131.05
-0.19%
132.35