Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Opsyen Terbaik

Jumlah Vol
Jumlah Pos
Volum
Pusing Ganti
Kedudukan
Kenaikan Kedudukan
Penurunan Kedudukan
Volatiliti Rosot Nilai
No.
Simbol/Nama
Pusing Ganti
Volum
Kepentingan Terbuka
Harga Terakhir
Perubahan Sandaran%
Sederhana
1

SPX $7000

2026/12/18  Call 100

12.72M
17.06K
133.15K
744.40
-16.12%
711.90
2

SPX $8000

2026/06/18  Put 100

11.61M
19.99K
96.76K
586.92
+48.70%
631.40
3

SPX $8000

2026/12/18  Put 100

10.26M
16.95K
14.68K
605.57
+22.56%
637.15
4

SPX $7000

2026/06/18  Call 100

8.70M
20.01K
327.96K
402.00
-33.80%
395.15
5

SPXW $8180

2026/12/31  Call 100

5.37M
40.00K
25.40K
131.66
-28.10%
103.95
6

SPXW $8190

2026/12/31  Call 100

5.20M
40.00K
15.47K
129.91
-23.98%
101.60
7

SPXW $8160

2026/12/31  Call 100

4.90M
35.01K
80.00K
134.20
-23.45%
108.85
8

SPXW $8170

2026/12/31  Call 100

4.75M
35.00K
55.16K
135.74
-18.96%
106.40
9

SPX $7000

2026/07/17  Call 100

4.58M
7.95K
45.89K
457.73
-28.33%
453.70
10

SPX $8000

2026/07/17  Put 100

4.37M
7.12K
17.68K
603.72
+53.48%
611.50
11

SPX $7000

2026/12/18  Put 100

3.86M
17.82K
136.44K
220.50
+28.28%
229.90
12

SPX $8000

2026/12/18  Call 100

2.91M
18.40K
34.76K
144.00
-35.68%
141.50
13

SPXW $7450

2026/07/31 (W) Call 100

1.30M
3.82K
4.07K
175.75
-36.54%
158.35
14

SPX $6000

2026/07/17  Call 100

1.05M
704
50.52K
1,428.82
-12.03%
1,395.60
15

SPXW $7550

2026/07/31 (W) Call 100

929.67K
3.66K
3.64K
123.40
-44.80%
107.55
16

SPX $7200

2026/11/20  Put 100

877.93K
3.70K
4.60K
237.33
+29.55%
253.00
17

SPX $8400

2027/06/17  Put 100

841.45K
1.01K
98
874.03
+9.33%
931.95
18

MRVL $260

2026/08/21  Call 100

806.79K
12.87K
268
53.00
-39.25%
52.88
19

SPX $7450

2026/07/17  Call 100

793.41K
3.55K
7.04K
124.14
-51.80%
125.80
20

SPX $7275

2026/11/20  Put 100

731.54K
3.18K
301
236.01
+18.69%
274.20
21

SPX $7300

2026/09/18  Put 100

729.53K
4.28K
9.58K
198.92
+44.04%
216.65
22

SPX $7000

2026/09/18  Call 100

678.71K
1.11K
147.40K
597.20
-19.39%
567.35
23

MU $700

2026/12/18  Call 100

670.84K
1.85K
4.73K
315.09
-24.62%
306.95
24

SPXW $7500

2026/06/30  Call 100

666.23K
7.29K
5.39K
63.40
-63.66%
63.35
25

MU $1090

2026/06/26 (W) Put 100

660.84K
2.74K
6
236.65
+102.26%
250.20
26

SPX $7400

2029/12/21  Call 100

648.52K
404
48
1,583.58
-5.92%
0.00
27

SPX $6925

2026/12/18  Call 100

639.82K
800
4.32K
799.78
-16.86%
769.60
28

SPX $7400

2026/11/20  Put 100

634.25K
2.15K
3.80K
295.60
+29.50%
314.70
29

STM $100

2026/10/16  Call 100

627.12K
9.75K
136
6.10
-36.06%
5.85
30

SPX $8000

2026/09/18  Put 100

623.83K
1.11K
152.78K
593.33
+38.72%
608.20
31

SPX $7000

2026/07/17  Put 100

609.84K
11.74K
55.79K
66.20
+160.73%
66.70
32

SPXW $7500

2026/06/30  Put 100

606.27K
5.12K
3.64K
158.00
+137.59%
189.20
33

SPX $7600

2026/12/18  Call 100

593.47K
1.74K
17.74K
334.58
-23.61%
313.35
34

SPX $7550

2026/07/17  Call 100

582.63K
3.76K
9.14K
81.20
-55.17%
77.70
35

MU $1000

2027/01/15  Call 100

582.38K
2.41K
4.34K
207.32
-28.64%
206.73
36

MU $1050

2027/01/15  Call 100

580.87K
2.60K
2.68K
201.50
-28.66%
191.88
37

SPX $7400

2026/07/17  Put 100

569.58K
4.45K
13.47K
156.54
+116.22%
165.60
38

SPY $650

2027/03/19  Call 100

565.94K
4.58K
1.17K
123.77
-10.64%
121.14
39

SPX $7500

2026/07/17  Put 100

562.12K
3.34K
9.12K
208.50
+118.10%
210.95
40

SPX $7800

2029/12/21  Call 100

557.59K
404
299
1,359.08
-8.72%
0.00
41

SPX $7000

2026/09/18  Put 100

556.71K
4.49K
151.55K
141.60
+55.16%
143.40
42

SPX $7475

2026/11/20  Put 100

543.42K
1.88K
1.32K
306.02
+24.47%
342.30
43

QQQ $720

2026/06/18  Put 100

533.05K
38.09K
31.56K
25.81
+436.59%
25.69
44

MU $500

2026/09/18  Call 100

519.85K
1.11K
4.12K
434.55
-18.04%
399.20
45

SPX $7400

2026/06/18  Put 100

516.38K
6.85K
54.38K
112.00
+465.66%
113.65
46

SNDK $1700

2027/01/15  Call 100

512.61K
992
414
485.60
-25.52%
482.20
47

IWM $282

2026/06/18  Put 100

511.82K
85.04K
87.08K
6.64
+256.99%
6.94
48

NBIS $285

2026/06/26 (W) Put 100

493.41K
7.01K
6
68.99
+59.33%
64.35
49

SPY $585

2027/03/19  Call 100

487.36K
2.69K
31
181.17
-8.56%
175.74
50

SPY $580

2027/01/15  Call 100

481.87K
2.69K
3.33K
175.91
-9.29%
173.46