Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Opsyen Terbaik

Jumlah Vol
Jumlah Pos
Volum
Pusing Ganti
Kedudukan
Kenaikan Kedudukan
Penurunan Kedudukan
Volatiliti Rosot Nilai
No.
Simbol/Nama
Pusing Ganti
Volum
Kepentingan Terbuka
Harga Terakhir
Perubahan Sandaran%
Sederhana
1

QQQ $720

2026/11/20  Put 100

499.04K
27.29K
50.91K
17.68
-22.59%
17.68
2

WMT $120

2026/11/20  Call 100

425.02K
106.02K
120.75K
3.95
-3.66%
3.90
3

SPY $535

2027/03/19  Call 100

307.66K
1.26K
2.59K
244.76
-0.28%
242.67
4

AMZN $260

2026/11/20  Call 100

307.44K
21.73K
36.18K
14.20
+71.08%
14.20
5

NVDA $400

2028/12/15  Put 100

266.91K
1.45K
112
182.52
+0.62%
182.78
6

EWZ $39

2026/11/20  Call 100

246.07K
47.20K
231.56K
4.90
-2.58%
5.35
7

SPY $760

2026/10/30 (W) Put 100

245.16K
64.35K
73.15K
4.86
-33.15%
4.89
8

QQQ $722

2026/11/20  Put 100

242.72K
14.14K
2.63K
18.51
-22.88%
18.51
9

NDX $29000

2027/12/17  Put 100

240.28K
125
93
1,922.20
-1.27%
1,977.50
10

MU $900

2027/01/15  Call 100

234.67K
2.25K
10.21K
96.00
+13.61%
95.98
11

QQQ $805

2027/03/19  Call 100

231.85K
20.62K
17.08K
11.29
+26.57%
11.26
12

WMT $125

2026/11/20  Call 100

228.83K
107.50K
115.95K
2.09
-5.00%
2.09
13

SNDK $1400

2026/10/23 (W) Call 100

226.91K
5.55K
624
31.90
+85.57%
31.60
14

MU $1840

2028/06/16  Put 100

222.03K
236
146
939.04
+1.56%
941.25
15

META $700

2026/11/20  Call 100

217.88K
635
21.09K
40.87
-7.83%
40.70
16

IWM $257

2026/11/20  Put 100

207.64K
43.37K
44.95K
2.15
-15.69%
2.17
17

GLW $120

2026/12/18  Call 100

202.08K
10.00K
321
20.15
-1.32%
19.30
18

SPY $750

2026/10/30 (W) Put 100

199.86K
92.18K
115.57K
2.93
-36.99%
2.92
19

NVDA $190

2026/12/18  Call 100

198.87K
6.01K
84.41K
32.40
+5.99%
32.15
20

QQQ $719

2026/10/20 (W) Put 100

196.03K
54.19K
809
3.39
-70.50%
3.40
21

AMZN $125

2028/12/15  Call 100

195.14K
1.26K
171
155.20
+8.74%
155.13
22

GOOGL $367.5

2026/11/20  Call 100

187.13K
27.09K
0
6.75
+3.05%
6.50
23

TSM $380

2026/11/20  Call 100

183.74K
3.79K
4.00K
47.81
+23.99%
45.33
24

TSLA $370

2026/10/23 (W) Put 100

178.31K
12.08K
2.78K
12.75
-42.31%
12.68
25

M $25

2027/01/15  Put 100

176.47K
62.58K
355
2.89
+8.65%
2.91
26

MU $1250

2029/01/19  Put 100

176.30K
386
385
456.95
+9.60%
457.00
27

QQQ $720

2026/10/20 (W) Put 100

176.23K
51.61K
1.01K
3.88
-68.94%
3.87
28

RUT $2850

2027/06/17  Call 100

176.15K
1.20K
30
146.79
-9.05%
149.15
29

DRAM $60

2027/01/15  Call 100

174.91K
90.78K
31.84K
1.91
+26.49%
1.88
30

AAPL $280

2027/06/17  Call 100

172.66K
2.23K
8.15K
77.93
+2.40%
77.68
31

EOSE $15

2028/01/21  Put 100

170.08K
12.79K
13.39K
13.30
+2.15%
13.20
32

MU $1590

2028/06/16  Put 100

169.34K
238
85
710.03
-1.66%
711.18
33

QQQ $720

2026/10/20 (W) Call 100

168.90K
48.06K
4.58K
2.68
+50.56%
2.68
34

MU $1070

2029/01/19  Put 100

167.24K
505
415
329.87
+0.89%
331.38
35

SNDK $1390

2026/10/23 (W) Call 100

162.09K
3.56K
95
36.10
+90.00%
35.80
36

SPY $767

2026/10/20 (W) Put 100

161.88K
78.06K
1.30K
2.10
-65.40%
2.10
37

MU $910

2026/10/21 (W) Call 100

161.04K
9.64K
484
13.15
+28.29%
13.08
38

QQQ $680

2026/11/20  Put 100

156.78K
23.18K
46.76K
7.16
-28.54%
7.24
39

QQQ $725

2026/10/20 (W) Call 100

155.49K
119.36K
3.24K
0.87
+3.57%
0.87
40

ORCL $240

2026/12/18  Put 100

153.72K
1.40K
929
109.80
+3.39%
110.43
41

NVDA $235

2027/01/15  Call 100

151.42K
16.48K
24.78K
8.84
+8.47%
8.80
42

SPY $768

2026/10/20 (W) Call 100

149.80K
67.31K
1.89K
1.59
-1.24%
1.59
43

SPY $730

2026/11/20  Put 100

148.35K
37.07K
48.21K
4.10
-26.39%
4.11
44

IWM $259

2026/11/20  Put 100

147.98K
25.32K
19.26K
2.46
-15.46%
2.48
45

META $750

2026/11/20  Call 100

147.70K
578
12.16K
20.00
-12.01%
20.00
46

CRWV $65

2028/06/16  Put 100

146.32K
6.02K
7.16K
24.50
-2.39%
24.53
47

QQQ $800

2028/12/15  Put 100

145.35K
1.30K
3.22K
111.00
-5.69%
112.24
48

MU $910

2027/01/15  Put 100

144.82K
1.76K
511
82.77
-17.57%
85.80
49

NBIS $220

2026/10/23 (W) Put 100

144.19K
2.82K
3.39K
47.87
-11.86%
49.23
50

NBIS $220

2026/10/30 (W) Put 100

144.03K
2.80K
1.08K
48.40
-13.45%
50.08