Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Opsyen Terbaik

Jumlah Vol
Jumlah Pos
Volum
Pusing Ganti
Kedudukan
Kenaikan Kedudukan
Penurunan Kedudukan
Volatiliti Rosot Nilai
No.
Simbol/Nama
Pusing Ganti
Volum
Kepentingan Terbuka
Harga Terakhir
Perubahan Sandaran%
Sederhana
1

NDX $26800

2027/01/15  Call 100

1.21M
512
0
2,386.80
+2.05%
2,321.80
2

NDX $27000

2027/01/15  Call 100

1.15M
512
1
2,269.40
+23.11%
2,232.45
3

TSLA $390

2026/04/24 (W) Put 100

851.14K
74.83K
6.53K
13.28
+29.56%
13.15
4

TSLA $390

2026/04/24 (W) Call 100

755.71K
65.58K
5.49K
9.70
-24.98%
9.73
5

NDXP $25750

2026/04/24 (W) Call 100

649.26K
745
747
842.97
-15.69%
899.10
6

NDXP $25850

2026/04/24 (W) Call 100

582.70K
746
746
761.90
+265.38%
798.30
7

TSLA $385

2026/04/24 (W) Call 100

529.61K
37.75K
3.32K
11.95
-23.98%
12.03
8

TSLA $395

2026/04/24 (W) Put 100

488.52K
35.25K
3.63K
16.42
+27.78%
16.23
9

AMZN $280

2026/08/21  Call 100

432.90K
36.56K
40.19K
10.80
+8.00%
10.80
10

CAR $750

2026/05/01 (W) Call 100

402.79K
3.73K
159
133.40
+142.90%
146.95
11

NVDA $360

2028/12/15  Put 100

391.97K
2.40K
3.00K
164.35
+1.45%
164.63
12

CAR $750

2026/05/08 (W) Call 100

388.43K
3.15K
106
168.20
+141.15%
182.50
13

CVNA $450

2026/07/17  Call 100

369.44K
10.22K
138
33.88
+5.38%
33.80
14

TSLA $392.5

2026/04/24 (W) Put 100

352.36K
28.19K
2.04K
14.73
+28.09%
14.63
15

QQQ $647

2026/05/01 (W) Call 100

317.00K
31.56K
666
10.23
+2.40%
10.02
16

SPY $701

2026/04/24 (W) Put 100

316.51K
95.06K
2.78K
2.60
+15.04%
2.70
17

TSLA $392.5

2026/04/24 (W) Call 100

316.03K
29.18K
2.38K
8.57
-26.75%
8.70
18

SPY $695

2026/05/01 (W) Put 100

288.14K
60.83K
8.19K
4.08
+16.24%
4.09
19

MSFT $450

2026/06/18  Call 100

281.39K
20.82K
31.30K
12.60
+22.81%
12.75
20

CAR $400

2026/09/18  Call 100

280.32K
759
711
443.85
+56.58%
408.10
21

CAR $350

2026/09/18  Call 100

278.44K
710
705
388.50
+161.42%
434.30
22

TSLA $395

2026/04/24 (W) Call 100

274.68K
28.30K
7.74K
7.80
-26.14%
7.78
23

QQQ $610

2026/09/18  Call 100

274.12K
4.02K
17.34K
64.40
-2.48%
66.60
24

CAR $650

2026/05/15  Put 100

265.30K
1.37K
0
172.00
-1.71%
171.85
25

QQQ $647

2026/04/22 (W) Call 100

252.88K
87.47K
1.79K
2.80
-23.29%
2.79
26

GOOGL $230

2026/06/18  Call 100

249.57K
2.35K
5.10K
104.60
-4.43%
103.95
27

TSLA $400

2026/04/24 (W) Put 100

247.70K
14.57K
6.69K
19.55
+23.34%
19.58
28

MSFT $430

2026/06/18  Call 100

246.89K
13.01K
18.82K
20.40
+19.51%
20.58
29

QXO $35

2026/10/16  Put 100

246.70K
20.00K
0
12.42
+1.39%
12.75
30

TSLA $387.5

2026/04/24 (W) Put 100

246.43K
23.52K
1.55K
11.85
+30.51%
11.78
31

CAR $500

2026/05/15  Put 100

245.34K
2.55K
2.30K
93.00
+6.29%
92.15
32

NDX $28000

2026/12/18  Put 100

242.12K
109
32
2,277.88
-25.87%
2,242.85
33

MU $400

2026/05/01 (W) Call 100

240.72K
4.26K
12.74K
55.70
+2.77%
56.28
34

SPY $700

2026/05/08 (W) Put 100

240.46K
33.81K
2.71K
7.00
+11.11%
7.07
35

TSLA $385

2026/04/24 (W) Put 100

236.12K
25.55K
3.54K
10.45
+30.63%
10.48
36

QQQ $670

2027/06/17  Call 100

230.40K
3.52K
2.31K
64.85
+1.49%
64.85
37

SPY $705

2026/05/15  Put 100

229.56K
21.40K
10.90K
10.18
+9.94%
10.24
38

CAR $850

2026/05/01 (W) Call 100

228.99K
2.06K
0
114.71
+37.11%
114.30
39

SPY $705

2026/04/22 (W) Put 100

228.73K
94.68K
3.13K
2.05
+12.02%
2.06
40

MSFT $445

2026/06/18  Call 100

222.43K
16.53K
2.83K
14.42
+23.67%
14.43
41

SPY $705

2026/04/22 (W) Call 100

221.36K
75.39K
1.86K
3.62
-35.70%
3.68
42

QQQ $675

2027/06/17  Call 100

221.07K
3.52K
2.22K
62.35
+1.83%
62.50
43

GEV $860

2026/05/15  Call 100

217.13K
1.42K
1.48K
152.71
-3.87%
146.20
44

QQQ $648

2026/05/01 (W) Call 100

217.09K
21.60K
1.12K
9.44
+0.21%
9.45
45

SPY $725

2026/04/27 (W) Put 100

215.51K
13.23K
18
19.56
+23.10%
18.53
46

SPY $706

2026/04/22 (W) Put 100

214.30K
84.14K
1.64K
2.44
+15.09%
2.44
47

CAR $910

2026/05/15  Call 100

209.31K
1.46K
0
154.20
+167.71%
153.10
48

TSLA $380

2026/04/24 (W) Call 100

207.72K
11.87K
4.75K
14.75
-21.54%
14.78
49

CAR $500

2026/06/18  Put 100

202.39K
1.54K
133
119.95
-0.69%
123.20
50

IWM $285

2027/03/19  Put 100

197.70K
8.00K
4
24.43
-22.59%
25.84