Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Opsyen Terbaik

Jumlah Vol
Jumlah Pos
Volum
Pusing Ganti
Kedudukan
Kenaikan Kedudukan
Penurunan Kedudukan
Volatiliti Rosot Nilai
No.
Simbol/Nama
Pusing Ganti
Volum
Kepentingan Terbuka
Harga Terakhir
Perubahan Sandaran%
Sederhana
1

SPX $7000

2027/03/19  Call 100

5.62M
6.01K
70.05K
933.63
+2.30%
921.20
2

SPX $7000

2026/09/18  Call 100

5.35M
7.88K
362.77K
667.96
+11.07%
662.30
3

SPX $8000

2027/03/19  Put 100

4.88M
6.04K
40.08K
405.00
-11.12%
411.05
4

SPX $7000

2027/09/17  Call 100

2.92M
1.25K
1.26K
1,168.50
+5.46%
1,159.55
5

SPX $6000

2026/09/18  Call 100

2.23M
1.33K
154.50K
1,675.91
+5.00%
1,660.10
6

SPXW $6000

2026/10/23 (W) Call 100

2.21M
850
0
1,702.00
0.00%
1,686.50
7

SPX $8000

2026/09/18  Put 100

2.12M
6.51K
275.25K
325.58
-18.34%
339.00
8

SPX $8000

2027/03/19  Call 100

1.51M
6.48K
46.05K
225.00
+9.81%
223.60
9

SPX $5000

2027/03/19  Call 100

1.39M
250
2.18K
2,780.70
-0.26%
2,763.50
10

SPX $5000

2026/12/18  Call 100

1.37M
252
90.50K
2,722.00
+2.97%
2,705.00
11

SPXW $7000

2026/10/23 (W) Call 100

1.34M
850
1
724.00
+9.88%
709.20
12

SPX $7650

2026/12/18  Call 100

1.31M
4.22K
11.83K
275.95
+13.85%
269.70
13

SPX $7650

2026/12/18  Put 100

1.11M
5.64K
13.18K
192.44
-16.32%
192.55
14

UNH $150

2027/12/17  Call 100

992.38K
4.35K
2.13K
227.66
-5.06%
229.50
15

SPX $7700

2026/11/20  Call 100

950.20K
2.41K
9.73K
186.02
+12.58%
186.15
16

SPX $6000

2027/03/19  Call 100

916.80K
250
43.62K
1,833.60
+3.66%
1,815.90
17

SPX $7000

2027/03/19  Put 100

841.18K
6.39K
80.17K
132.10
-12.28%
132.70
18

UNH $300

2026/09/18  Call 100

750.52K
9.39K
1.47K
78.05
-14.70%
78.33
19

SPX $7700

2026/12/18  Put 100

687.03K
3.26K
20.96K
210.29
-16.04%
210.20
20

SPX $8000

2027/09/17  Put 100

680.70K
1.35K
2.47K
504.43
-7.00%
504.10
21

UNH $280

2026/09/18  Call 100

679.70K
7.01K
1.23K
98.45
-11.85%
99.75
22

SPX $7475

2027/06/17  Put 100

655.50K
2.00K
1.61K
285.00
-8.68%
284.25
23

SPX $8000

2027/09/17  Call 100

631.34K
1.30K
2.37K
483.58
+7.30%
478.80
24

SPX $7700

2026/12/18  Call 100

599.75K
2.44K
26.09K
238.36
+10.97%
238.60
25

SPXW $7700

2026/09/30  Put 100

588.30K
6.20K
8.47K
94.60
-35.06%
95.30
26

SPX $7700

2026/11/20  Put 100

576.50K
2.03K
12.48K
179.04
-19.58%
177.65
27

UNH $320

2026/09/18  Call 100

567.77K
9.38K
1.51K
58.35
-7.16%
58.88
28

MSTR $40

2026/09/18  Call 100

541.62K
5.96K
22
90.80
-2.24%
90.95
29

UNH $330

2026/09/18  Call 100

525.60K
10.72K
1.75K
48.50
-19.83%
49.15
30

SPXW $7675

2026/09/14 (W) Call 100

514.28K
27.98K
1.88K
11.10
+8.82%
11.10
31

SPX $6000

2026/12/18  Call 100

479.91K
274
132.97K
1,736.81
+3.75%
1,730.70
32

SPX $8300

2027/09/17  Call 100

460.17K
1.28K
2.36K
332.59
+9.26%
327.20
33

SPX $7700

2027/09/17  Call 100

420.00K
606
2.76K
667.02
+6.83%
659.55
34

SPX $7550

2026/11/20  Call 100

414.40K
1.00K
1.75K
296.00
+15.26%
286.70
35

SPX $7650

2026/09/18  Put 100

411.03K
9.85K
23.37K
44.22
-51.51%
44.25
36

SPXW $6000

2026/10/09 (W) Call 100

406.14K
170
1.54K
1,692.25
-2.13%
1,675.20
37

SPX $7670

2026/09/18  Call 100

399.96K
7.91K
7.83K
43.40
+43.71%
42.95
38

SPX $7670

2026/09/18  Put 100

398.77K
7.96K
8.48K
53.30
-47.62%
52.30
39

SPX $7675

2027/09/17  Call 100

397.33K
480
843
683.16
+6.71%
675.80
40

SPX $7675

2026/09/18  Put 100

389.80K
7.59K
5.78K
55.70
-46.90%
54.60
41

SPX $8000

2026/12/18  Call 100

386.61K
3.88K
224.21K
94.80
+13.18%
93.70
42

UNH $310

2026/09/18  Call 100

378.54K
5.37K
963
68.06
-16.03%
69.68
43

PWR $760

2026/12/18  Put 100

368.13K
2.86K
0
127.70
-2.00%
126.00
44

SPX $7675

2026/09/18  Call 100

368.02K
6.91K
6.81K
39.90
+39.90%
40.15
45

UNH $290

2026/09/18  Call 100

367.08K
4.02K
775
89.45
-12.55%
89.83
46

SPCX $350

2028/12/15  Put 100

366.92K
1.81K
1.69K
203.00
+1.50%
200.98
47

LULU $300

2026/12/18  Put 100

358.84K
1.78K
1.70K
202.05
-0.25%
201.13
48

SPY $830

2028/01/21 (W) Put 100

357.33K
4.61K
986
78.13
-6.09%
78.19
49

UNH $250

2026/09/18  Call 100

355.30K
2.68K
339
128.60
-8.66%
128.90
50

SPX $7650

2026/09/18  Call 100

341.64K
5.49K
24.65K
56.26
+42.07%
54.95