Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Opsyen Terbaik

Jumlah Vol
Jumlah Pos
Volum
Pusing Ganti
Kedudukan
Kenaikan Kedudukan
Penurunan Kedudukan
Volatiliti Rosot Nilai
No.
Simbol/Nama
Pusing Ganti
Volum
Kepentingan Terbuka
Harga Terakhir
Perubahan Sandaran%
Sederhana
1

SPX $6000

2026/12/18  Call 100

13.77M
11.03K
75.72K
1,249.05
+1.19%
1,247.00
2

UNH $240

2026/01/16  Call 100

6.08M
66.91K
3.14K
91.05
+2.34%
90.18
3

SPX $7000

2026/12/18  Call 100

5.82M
11.01K
26.54K
522.63
+0.81%
526.15
4

SPX $6000

2026/06/18  Call 100

5.39M
5.00K
47.98K
1,066.69
+0.84%
1,073.40
5

SPX $7000

2026/12/18  Put 100

4.97M
11.24K
21.43K
440.40
-1.51%
439.45
6

SPX $6000

2026/01/16  Call 100

4.52M
4.96K
125.53K
907.92
+2.64%
907.70
7

SPX $6725

2026/12/18  Put 100

4.08M
11.65K
1.57K
355.84
-1.97%
354.75
8

SPX $3000

2026/12/18  Call 100

3.95M
1.00K
470
3,946.45
-1.15%
3,942.55
9

UNH $250

2026/01/16  Call 100

3.91M
48.08K
2.10K
82.30
+1.48%
80.50
10

SPX $6000

2028/12/15  Call 100

3.14M
1.77K
15.75K
1,764.27
+1.44%
1,757.90
11

UNH $185

2026/01/16  Call 100

3.02M
20.69K
932
145.30
-24.22%
145.50
12

SPX $4000

2026/12/18  Call 100

3.01M
1.00K
63.35K
3,008.00
+1.02%
3,003.90
13

SPX $6325

2025/12/19  Call 100

2.75M
4.74K
7.45K
580.39
+11.37%
557.05
14

SPX $7325

2026/12/18  Call 100

2.64M
7.38K
75
348.85
+4.45%
344.85
15

SPX $6000

2026/12/18  Put 100

2.37M
11.72K
79.12K
201.80
-0.85%
199.70
16

SPX $3000

2026/01/16  Call 100

2.33M
600
135
3,885.70
+3.18%
3,880.60
17

SPX $3000

2025/12/19  Call 100

2.33M
600
8.22K
3,877.53
+1.55%
3,872.90
18

UNH $175

2026/01/16  Call 100

2.20M
14.20K
620
155.60
-1.21%
155.40
19

SPX $7000

2028/12/15  Call 100

2.01M
1.77K
8.52K
1,132.64
+3.34%
1,127.45
20

SPX $7000

2026/06/18  Put 100

1.78M
5.41K
10.87K
320.60
-3.69%
320.45
21

SPX $7000

2026/06/18  Call 100

1.63M
5.22K
16.17K
307.60
+2.70%
311.70
22

SPXW $5000

2026/01/09 (W) Call 100

1.62M
860
30
1,885.40
+1.88%
1,891.55
23

SPX $6000

2027/12/17  Call 100

1.55M
1.00K
34.39K
1,524.88
+0.85%
1,527.00
24

SPX $6175

2026/12/18  Put 100

1.43M
6.28K
7.81K
231.10
-2.61%
230.15
25

UNH $300

2025/12/19  Call 100

1.38M
44.56K
4.25K
29.90
-4.63%
30.08
26

ADI $230

2025/12/19  Call 100

1.32M
25.09K
1.68K
51.47
+13.12%
51.45
27

NOW $1160

2026/01/16  Put 100

1.28M
4.21K
100
306.00
-4.08%
306.35
28

SPX $6375

2025/12/19  Call 100

1.26M
2.37K
4.01K
531.27
+10.58%
507.70
29

SPX $6000

2025/12/19  Call 100

1.24M
1.40K
310.05K
879.01
+3.07%
879.65
30

UNH $250

2025/12/19  Call 100

1.22M
15.07K
833
80.30
-4.40%
80.05
31

SPX $6400

2025/12/19  Call 100

1.20M
2.38K
20.72K
487.07
+2.76%
483.15
32

UNH $280

2025/12/19  Call 100

1.20M
23.71K
1.68K
50.00
-0.32%
50.65
33

SPX $7000

2028/12/15  Put 100

1.17M
1.77K
8.23K
661.58
-2.71%
662.20
34

UNH $290

2025/12/19  Call 100

1.14M
27.91K
2.98K
40.60
-3.36%
40.45
35

HUBS $640

2025/12/19  Put 100

1.12M
4.32K
300
258.57
-1.09%
262.00
36

UNH $260

2025/12/19  Call 100

1.07M
15.03K
1.34K
70.50
-1.04%
69.70
37

UNH $200

2026/01/16  Call 100

1.05M
8.06K
359
130.90
-1.42%
130.50
38

UNH $270

2025/12/19  Call 100

950.51K
15.74K
1.30K
60.60
-5.09%
59.80
39

ADI $210

2025/12/19  Call 100

915.97K
12.63K
705
73.00
+36.96%
71.65
40

SPX $7000

2026/01/16  Put 100

910.85K
5.45K
49.75K
167.84
-10.10%
167.85
41

SPX $7000

2027/12/17  Call 100

868.85K
1.00K
9.06K
854.61
+1.61%
856.45
42

SPXW $6000

2026/01/09 (W) Call 100

770.64K
860
4
896.09
+2.20%
900.15
43

SPX $6850

2026/12/18  Call 100

722.21K
1.14K
8.47K
625.44
+3.26%
621.40
44

SPX $6000

2028/12/15  Put 100

718.06K
1.77K
16.63K
405.04
-1.85%
404.80
45

UNH $210

2026/01/16  Call 100

715.84K
5.92K
249
120.50
+5.19%
120.25
46

TSLA $450

2025/12/12 (W) Call 100

703.69K
50.29K
8.14K
13.32
-8.45%
13.35
47

LULU $350

2026/01/16  Put 100

661.26K
4.17K
356
159.65
-5.50%
159.80
48

UNH $220

2026/01/16  Call 100

658.39K
5.97K
275
110.50
+7.73%
110.25
49

SPX $6000

2026/06/18  Put 100

634.47K
5.89K
53.16K
105.31
-4.72%
104.35
50

SPX $6900

2025/12/19  Call 100

625.97K
9.88K
34.70K
55.56
+4.51%
55.05