• BM

    • Malaysia
    Amerika Syarikat
    Gambaran Keseluruhan
    Kenaikan Harga Tertinggi
    Penurunan Harga Tertinggi
    Paling Aktif
    Opsyen Terbaik
    Industri Terbaik
    ETF Paling Popular
    Kalendar
    IPO

    Opsyen Terbaik

    Jumlah Vol
    Jumlah Pos
    Volum
    Pusing Ganti
    Kedudukan
    Kenaikan Kedudukan
    Penurunan Kedudukan
    Volatiliti Rosot Nilai
    No.
    Simbol/Nama
    Volum
    Kepentingan Terbuka
    Harga Terakhir
    Perubahan Sandaran%
    Sederhana
    1

    SMH $530

    2026/05/29 (W) Put 100

    229.99K
    13.29K
    2.13
    -21.69%
    2.15
    2

    TLT $105

    2028/01/21  Call 100

    149.57K
    65.07K
    1.03
    -1.90%
    1.05
    3

    GLD $500

    2026/09/18  Call 100

    110.65K
    14.62K
    3.05
    -11.59%
    3.08
    4

    GLD $550

    2026/09/18  Call 100

    110.17K
    95.70K
    1.37
    -9.87%
    1.43
    5

    TLT $120

    2028/01/21  Call 100

    98.02K
    66.28K
    0.47
    +2.17%
    0.47
    6

    NVDA $220

    2026/05/26 (W) Call 100

    86.59K
    8.57K
    0.72
    -77.50%
    0.72
    7

    F $14

    2026/05/29 (W) Call 100

    74.08K
    47.80K
    1.01
    +494.12%
    1.01
    8

    NOK $15

    2026/06/18  Call 100

    70.53K
    135.50K
    1.49
    +88.61%
    1.48
    9

    TSLA $150

    2026/05/29 (W) Put 100

    70.37K
    5.50K
    0.01
    0.00%
    0.01
    10

    TLT $85

    2026/05/29 (W) Call 100

    66.46K
    12.95K
    0.32
    +23.08%
    0.33
    11

    F $13.5

    2026/05/29 (W) Put 100

    65.94K
    2.69K
    0.02
    -90.48%
    0.02
    12

    SPY $750

    2026/05/26 (W) Call 100

    65.47K
    8.09K
    1.12
    -6.67%
    1.12
    13

    IGV $85

    2026/08/21  Put 100

    65.08K
    59.29K
    2.72
    -12.26%
    2.80
    14

    SPY $747

    2026/05/26 (W) Call 100

    60.15K
    1.84K
    2.31
    +6.45%
    2.32
    15

    IGV $75

    2026/06/18  Put 100

    60.08K
    93.18K
    0.12
    -20.00%
    0.13
    16

    SPY $748

    2026/05/26 (W) Call 100

    59.36K
    1.22K
    1.85
    +3.35%
    1.85
    17

    NVDA $217.5

    2026/05/26 (W) Call 100

    58.23K
    1.33K
    1.36
    -70.11%
    1.34
    18

    EWY $165

    2026/05/29 (W) Put 100

    51.46K
    25.64K
    2.40
    +65.52%
    2.75
    19

    TLT $100

    2027/05/21  Call 100

    50.23K
    118
    0.67
    +15.52%
    0.67
    20

    NVDA $225

    2026/05/29 (W) Call 100

    49.07K
    33.49K
    1.24
    -56.94%
    1.24
    21

    F $15

    2026/06/12 (W) Call 100

    48.39K
    2.84K
    0.61
    +335.71%
    0.63
    22

    NVDA $220

    2026/05/29 (W) Call 100

    48.03K
    16.78K
    2.38
    -50.52%
    2.39
    23

    TSLA $430

    2026/05/26 (W) Call 100

    46.10K
    3.60K
    3.27
    +34.02%
    3.25
    24

    SPY $746

    2026/05/26 (W) Put 100

    45.62K
    845
    2.80
    -45.31%
    2.79
    25

    SLV $69

    2026/05/29 (W) Call 100

    45.29K
    3.66K
    1.37
    -39.11%
    1.34
    26

    SPY $735

    2026/05/26 (W) Put 100

    44.52K
    13.13K
    0.56
    -58.82%
    0.56
    27

    SPY $745

    2026/05/26 (W) Put 100

    44.13K
    964
    2.40
    -48.16%
    2.39
    28

    SPY $740

    2026/05/26 (W) Put 100

    43.93K
    2.27K
    1.13
    -55.69%
    1.12
    29

    IWM $271

    2026/06/18  Put 100

    43.58K
    64.46K
    2.73
    -14.15%
    2.71
    30

    EEM $70

    2026/06/18  Call 100

    43.08K
    129.01K
    0.60
    +1.69%
    0.58
    31

    IWM $270

    2026/06/18  Put 100

    42.27K
    141.31K
    2.53
    -15.67%
    2.52
    32

    NVDA $215

    2026/05/26 (W) Put 100

    42.18K
    4.06K
    2.09
    +30.63%
    2.11
    33

    SPY $747

    2026/05/26 (W) Put 100

    41.50K
    386
    3.32
    -45.93%
    3.25
    34

    AXTI $55

    2026/05/29 (W) Put 100

    40.21K
    60
    0.11
    -26.67%
    0.20
    35

    VIX $16

    2026/07/22  Put 100

    40.09K
    74.71K
    0.16
    -11.11%
    0.14
    36

    AAOI $70

    2026/05/29 (W) Put 100

    40.04K
    281
    0.05
    0.00%
    0.68
    37

    QQQ $720

    2026/05/26 (W) Call 100

    39.95K
    2.49K
    2.62
    -11.49%
    2.59
    38

    F $12.5

    2026/06/18  Put 100

    39.58K
    2.27K
    0.06
    -53.85%
    0.06
    39

    IWM $269

    2026/06/18  Put 100

    39.24K
    89.30K
    2.35
    -16.67%
    2.37
    40

    ACHR $8

    2026/07/17  Call 100

    39.06K
    16.17K
    0.30
    +30.43%
    0.30
    41

    PTON $3

    2028/01/21  Put 100

    38.76K
    3.10K
    0.52
    -11.86%
    0.51
    42

    TSLA $450

    2026/05/29 (W) Call 100

    38.68K
    19.21K
    2.30
    +28.49%
    2.29
    43

    NVDA $225

    2026/05/26 (W) Call 100

    38.55K
    15.28K
    0.22
    -84.83%
    0.22
    44

    NOK $16

    2026/06/18  Call 100

    38.24K
    44.63K
    1.05
    +110.00%
    1.07
    45

    ACHR $10

    2026/07/17  Call 100

    37.76K
    46.89K
    0.10
    +25.00%
    0.11
    46

    SPY $712

    2026/06/18  Put 100

    37.65K
    6.00K
    3.23
    -14.55%
    3.22
    47

    SPY $715

    2026/05/29 (W) Put 100

    37.32K
    54.12K
    0.40
    -23.08%
    0.41
    48

    ORCL $210

    2026/05/29 (W) Call 100

    37.27K
    15.43K
    0.86
    -8.51%
    0.87
    49

    NVDA $230

    2026/05/29 (W) Call 100

    36.29K
    42.59K
    0.67
    -59.39%
    0.67
    50

    ASTS $100

    2026/06/18  Call 100

    36.25K
    52.49K
    15.75
    +52.91%
    15.55