• BM

    • Malaysia
    Amerika Syarikat
    Gambaran Keseluruhan
    Kenaikan Harga Tertinggi
    Penurunan Harga Tertinggi
    Paling Aktif
    Opsyen Terbaik
    Industri Terbaik
    ETF Paling Popular
    Kalendar
    IPO

    Opsyen Terbaik

    Jumlah Vol
    Jumlah Pos
    Volum
    Pusing Ganti
    Kedudukan
    Kenaikan Kedudukan
    Penurunan Kedudukan
    Volatiliti Rosot Nilai
    No.
    Simbol/Nama
    Volum
    Kepentingan Terbuka
    Harga Terakhir
    Perubahan Sandaran%
    Sederhana
    1

    NVDA $232.5

    2026/09/30 (W) Call 100

    216.95K
    9.74K
    0.18
    -80.00%
    0.19
    2

    HYG $75

    2026/12/18  Put 100

    180.44K
    847.00K
    0.72
    +2.86%
    0.37
    3

    NVDA $230

    2026/09/30 (W) Call 100

    174.87K
    12.85K
    0.55
    -68.93%
    0.57
    4

    NVDA $235

    2026/09/30 (W) Call 100

    160.06K
    18.11K
    0.08
    -80.49%
    0.08
    5

    NU $14

    2026/11/20  Call 100

    158.19K
    17.22K
    0.51
    +34.21%
    0.50
    6

    HYG $74

    2026/12/18  Put 100

    155.05K
    238.13K
    0.55
    -1.79%
    0.54
    7

    HYG $72

    2026/11/20  Put 100

    123.52K
    102.50K
    0.17
    +21.43%
    0.25
    8

    EWZ $43

    2026/12/18  Call 100

    119.68K
    18.81K
    0.97
    +2.11%
    0.91
    9

    EWZ $48

    2026/12/18  Call 100

    116.55K
    43.46K
    0.32
    +3.23%
    0.23
    10

    NVDA $230

    2026/09/30 (W) Put 100

    105.64K
    5.11K
    3.25
    +14.04%
    3.25
    11

    HYG $79

    2026/12/18  Call 100

    105.00K
    78.58K
    0.13
    0.00%
    0.20
    12

    SPY $765

    2026/09/30  Call 100

    101.22K
    4.96K
    2.02
    -39.88%
    2.01
    13

    NVDA $227.5

    2026/09/30 (W) Put 100

    94.67K
    3.32K
    1.63
    -2.40%
    1.65
    14

    QQQ $736

    2026/09/30  Put 100

    90.45K
    21.75K
    2.15
    -46.38%
    2.15
    15

    TLT $79

    2026/09/30  Call 100

    90.30K
    33.86K
    0.13
    -58.06%
    0.14
    16

    TSLA $355

    2026/09/30 (W) Call 100

    90.17K
    758
    2.10
    -63.16%
    2.09
    17

    QQQ $730

    2026/09/30  Put 100

    89.86K
    46.52K
    0.67
    -67.00%
    0.67
    18

    TSLA $350

    2026/09/30 (W) Put 100

    88.60K
    3.63K
    1.68
    +2.44%
    1.70
    19

    NU $18

    2026/11/20  Call 100

    80.60K
    82.44K
    0.06
    +20.00%
    0.06
    20

    NU $19

    2026/11/20  Call 100

    80.18K
    88.61K
    0.03
    -40.00%
    0.04
    21

    TSLA $352.5

    2026/09/30 (W) Put 100

    80.04K
    2.47K
    2.71
    +13.87%
    2.72
    22

    SPY $764

    2026/09/30  Put 100

    79.65K
    3.58K
    1.82
    -23.53%
    1.81
    23

    TLT $80

    2026/10/16  Call 100

    79.35K
    69.17K
    0.47
    +2.17%
    0.46
    24

    NVDA $250

    2026/10/02 (W) Call 100

    75.29K
    48.01K
    0.02
    -60.00%
    0.03
    25

    TSLA $360

    2026/09/30 (W) Call 100

    74.41K
    3.85K
    0.79
    -76.42%
    0.79
    26

    AAPL $335

    2026/09/30 (W) Call 100

    74.39K
    1.97K
    0.28
    -93.91%
    0.28
    27

    SPY $764

    2026/09/30  Call 100

    68.31K
    1.86K
    2.58
    -35.01%
    2.57
    28

    SPY $766

    2026/09/30  Call 100

    67.70K
    4.82K
    1.54
    -45.20%
    1.53
    29

    TLT $78

    2026/09/30  Call 100

    66.50K
    8.37K
    0.54
    -39.33%
    0.53
    30

    SPY $763

    2026/09/30  Put 100

    64.74K
    3.52K
    1.44
    -29.76%
    1.45
    31

    HYG $78

    2026/12/18  Call 100

    64.36K
    26.08K
    0.36
    -7.69%
    0.26
    32

    SPY $768

    2026/09/30  Call 100

    62.35K
    4.64K
    0.84
    -55.08%
    0.84
    33

    AAPL $332.5

    2026/09/30 (W) Call 100

    62.12K
    2.59K
    0.73
    -88.94%
    0.73
    34

    HYG $75

    2026/11/20  Put 100

    62.00K
    224.53K
    0.46
    +9.52%
    0.44
    35

    QQQ $740

    2026/09/30  Call 100

    61.91K
    9.78K
    2.32
    -13.11%
    2.33
    36

    SPY $745

    2026/10/23 (W) Put 100

    61.49K
    1.04K
    4.05
    +0.50%
    4.02
    37

    HYG $75

    2026/10/16  Put 100

    61.16K
    220.72K
    0.08
    -27.27%
    0.11
    38

    SPY $725

    2026/10/23 (W) Put 100

    60.85K
    1.99K
    1.89
    -5.97%
    1.87
    39

    NVDA $237.5

    2026/09/30 (W) Call 100

    60.16K
    11.70K
    0.04
    -78.95%
    0.05
    40

    SPY $765

    2026/09/30  Put 100

    59.23K
    11.84K
    2.24
    -20.28%
    2.25
    41

    AAPL $330

    2026/09/30 (W) Put 100

    58.50K
    2.88K
    1.99
    +503.03%
    1.98
    42

    SPY $762

    2026/09/30  Put 100

    57.22K
    2.53K
    1.14
    -35.59%
    1.15
    43

    SPY $770

    2026/09/30  Call 100

    54.77K
    10.91K
    0.42
    -64.71%
    0.42
    44

    TLT $79

    2026/10/02 (W) Call 100

    53.56K
    24.27K
    0.25
    -34.21%
    0.24
    45

    TSLA $355

    2026/09/30 (W) Put 100

    53.05K
    4.38K
    4.09
    +25.85%
    4.13
    46

    SPY $761

    2026/09/30  Put 100

    52.35K
    48.63K
    0.89
    -40.27%
    0.90
    47

    IWM $265

    2026/10/16  Put 100

    52.18K
    37.30K
    0.97
    +2.11%
    0.96
    48

    TLT $80

    2026/10/02 (W) Call 100

    52.18K
    27.48K
    0.07
    -46.15%
    0.08
    49

    SPCX $150

    2026/10/02 (W) Call 100

    52.02K
    15.82K
    2.39
    +61.49%
    2.41
    50

    NVDA $235

    2026/10/02 (W) Call 100

    51.36K
    54.33K
    0.50
    -54.55%
    0.52