• BM

    • Malaysia
    Amerika Syarikat
    Gambaran Keseluruhan
    Kenaikan Harga Tertinggi
    Penurunan Harga Tertinggi
    Paling Aktif
    Opsyen Terbaik
    Industri Terbaik
    ETF Paling Popular
    Kalendar
    IPO

    Opsyen Terbaik

    Jumlah Vol
    Jumlah Pos
    Volum
    Pusing Ganti
    Kedudukan
    Kenaikan Kedudukan
    Penurunan Kedudukan
    Volatiliti Rosot Nilai
    No.
    Simbol/Nama
    Volum
    Kepentingan Terbuka
    Harga Terakhir
    Perubahan Sandaran%
    Sederhana
    1

    NVDA $190

    2026/02/20  Call 100

    226.52K
    126.34K
    0.59
    +3.51%
    0.60
    2

    SPY $688

    2026/02/20  Call 100

    215.01K
    10.70K
    1.34
    +20.72%
    1.34
    3

    SPY $690

    2026/02/20  Call 100

    206.53K
    32.92K
    0.65
    +30.00%
    0.66
    4

    SPY $689

    2026/02/20  Call 100

    168.87K
    8.56K
    1.08
    +40.26%
    1.09
    5

    SPY $686

    2026/02/20  Put 100

    167.35K
    4.37K
    0.45
    -86.07%
    0.45
    6

    QQQ $610

    2026/02/20  Call 100

    147.10K
    31.48K
    0.61
    +45.24%
    0.63
    7

    SPY $687

    2026/02/20  Call 100

    145.09K
    8.89K
    2.34
    +51.95%
    2.35
    8

    SPY $680

    2026/02/20  Put 100

    130.76K
    40.02K
    0.15
    -87.70%
    0.16
    9

    SPY $684

    2026/02/20  Put 100

    123.90K
    9.44K
    0.38
    -83.97%
    0.37
    10

    SPY $682

    2026/02/20  Put 100

    119.91K
    10.29K
    0.22
    -87.21%
    0.23
    11

    NVDA $187.5

    2026/02/20  Call 100

    116.65K
    31.80K
    2.37
    +37.79%
    2.38
    12

    QQQ $600

    2026/02/20  Put 100

    116.50K
    56.75K
    0.19
    -89.56%
    0.20
    13

    AMZN $210

    2026/02/20  Call 100

    115.49K
    40.28K
    0.28
    +64.71%
    0.30
    14

    SPY $683

    2026/02/20  Put 100

    112.53K
    10.97K
    0.30
    -85.15%
    0.29
    15

    SPY $685

    2026/02/20  Call 100

    110.29K
    18.59K
    3.98
    +54.26%
    3.98
    16

    SPY $693

    2026/02/20  Call 100

    103.35K
    19.16K
    0.07
    -30.00%
    0.08
    17

    SPY $691

    2026/02/20  Call 100

    102.28K
    10.93K
    0.35
    +12.90%
    0.36
    18

    NVDA $187.5

    2026/02/20  Put 100

    101.81K
    21.04K
    0.16
    -87.50%
    0.16
    19

    SPY $686

    2026/02/20  Call 100

    100.51K
    10.38K
    3.29
    +62.87%
    3.14
    20

    SPY $687

    2026/02/20  Put 100

    98.96K
    6.44K
    0.86
    -76.82%
    0.86
    21

    QQQ $605

    2026/02/20  Put 100

    95.14K
    34.65K
    0.82
    -78.13%
    0.82
    22

    TSLA $415

    2026/02/20  Call 100

    93.50K
    11.60K
    0.42
    -82.86%
    0.43
    23

    AMZN $207.5

    2026/02/20  Call 100

    91.91K
    25.77K
    2.16
    +300.00%
    2.17
    24

    QQQ $603

    2026/02/20  Put 100

    87.64K
    5.03K
    0.46
    -83.86%
    0.47
    25

    HYG $81

    2026/04/17  Call 100

    83.41K
    80.28K
    0.27
    +8.00%
    0.27
    26

    QQQ $608

    2026/02/20  Call 100

    82.49K
    11.08K
    2.67
    +181.05%
    2.67
    27

    SPY $681

    2026/02/20  Put 100

    80.81K
    9.94K
    0.18
    -87.59%
    0.19
    28

    HYG $81

    2026/02/20  Call 100

    80.37K
    191.97K
    0.02
    0.00%
    0.02
    29

    QQQ $607

    2026/02/20  Call 100

    79.52K
    7.87K
    3.38
    +156.06%
    3.38
    30

    TSLA $410

    2026/02/20  Call 100

    79.21K
    6.56K
    2.34
    -51.75%
    2.34
    31

    TSLA $405

    2026/02/20  Put 100

    75.88K
    9.91K
    0.24
    -84.42%
    0.26
    32

    QQQ $612

    2026/02/20  Call 100

    73.81K
    9.54K
    0.20
    +5.26%
    0.20
    33

    QQQ $607

    2026/02/20  Put 100

    72.43K
    2.39K
    1.40
    -70.83%
    1.40
    34

    QQQ $609

    2026/02/20  Call 100

    72.41K
    5.33K
    1.99
    +210.94%
    2.00
    35

    NVDA $185

    2026/02/20  Put 100

    71.13K
    50.81K
    0.07
    -87.72%
    0.08
    36

    SPY $692

    2026/02/20  Call 100

    69.72K
    14.42K
    0.19
    0.00%
    0.19
    37

    SPY $688

    2026/02/20  Put 100

    69.65K
    6.99K
    1.15
    -73.38%
    1.15
    38

    QQQ $605

    2026/02/20  Call 100

    69.27K
    18.99K
    5.01
    +129.82%
    5.03
    39

    SPY $685

    2026/02/20  Put 100

    65.82K
    29.28K
    1.96
    -29.24%
    1.97
    40

    QQQ $606

    2026/02/20  Call 100

    65.54K
    7.24K
    4.18
    +140.23%
    4.19
    41

    SPY $684

    2026/02/20  Call 100

    65.12K
    9.89K
    4.79
    +51.10%
    4.89
    42

    IWM $267

    2026/02/20  Call 100

    64.43K
    17.30K
    0.06
    -90.00%
    0.06
    43

    IWM $265

    2026/02/20  Call 100

    64.28K
    38.28K
    0.61
    -57.93%
    0.61
    44

    TSLA $407.5

    2026/02/20  Put 100

    60.87K
    4.73K
    0.51
    -76.61%
    0.53
    45

    QQQ $602

    2026/02/20  Put 100

    60.01K
    11.75K
    0.36
    -85.31%
    0.36
    46

    IWM $266

    2026/02/20  Call 100

    59.51K
    11.61K
    0.19
    -80.21%
    0.19
    47

    QQQ $604

    2026/02/20  Put 100

    58.30K
    5.88K
    0.46
    -85.89%
    0.47
    48

    SPY $694

    2026/02/20  Call 100

    58.27K
    9.78K
    0.03
    -50.00%
    0.04
    49

    TSLA $410

    2026/02/20  Put 100

    58.22K
    10.54K
    1.27
    -58.63%
    1.28
    50

    IWM $250

    2026/02/27 (W) Put 100

    58.17K
    32.27K
    0.46
    -34.29%
    0.47