Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kaunter Untung & Rugi

Jumlah:976
No Data
No Data

Paling Aktif

Lebih
Volum
Pusing Ganti
% Perolehan
No.
Simbol/Nama
Volum
Harga Terakhir
1

S

SMRT

0117

80.11M
0.205
+7.89%
2

P

PMETAL

8869

41.20M
7.420
+0.27%
3

Z

ZETRIX

0138

34.98M
0.820
+0.61%
4

I

IJM

3336

32.48M
2.620
+5.22%
5

T

TANCO

2429

24.85M
1.300
+0.78%
6

V

VELESTO

5243

16.98M
0.295
+1.72%
7

N

NATGATE

0270

15.60M
1.070
+7.00%
8

C

CAPITALA

5099

15.22M
0.520
+0.97%
9

M

MEGAFB

5327

14.30M
0.890
-1.11%
10

A

AVANGAAD

5259

13.77M
0.320
0.00%

Kenaikan Harga Tertinggi

Lebih
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

J

JADI

7223

+33.33%
--
2

G

GPACKET

0082

+28.57%
--
3

A

ARTRONIQ

0038

+20.83%
--
4

S

SERSOL

0055

+20.00%
--
5

G

GENERGY

5343

+14.84%
--
6

N

NOVATECH

0017

+14.29%
--
7

M

MTOUCHE

0092

+14.29%
--
8

M

MBN

0280

+10.00%
--
9

M

MUH

9539

+10.00%
--
10

C

CHEETAH

7209

+9.52%
--

Penurunan Harga Tertinggi

Lebih
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

F

FOCUS

0116

-50.00%
--
2

T

TAWIN

7097

-33.33%
--
3

S

SNTORIA

5213

-25.00%
--
4

B

BSLCORP

7221

-25.00%
--
5

V

VINVEST

0069

-16.67%
--
6

T

TFP

0145

-16.67%
--
7

H

HLT

0188

-16.67%
--
8

K

KEYASIC

0143

-14.29%
--
9

I

INGENIEU

5178

-14.29%
--
10

M

MAXLAND

7123

-14.29%
--

Industri Berprestasi Terbaik

Lebih
1 Hari
5 Hari
1 Bulan
3 Bulan

Communications & Networking

+7.53%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

G

GPACKET

0082

+28.57%
0.045
2

S

SALUTE

0183

+2.56%
0.200
3

H

HEXCAP

0035

0.00%
0.220
4

I

IQGROUP

5107

-4.08%
0.470

Integrated Hardware & Software

+4.90%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

ARTRONIQ

0038

+20.83%
0.145
2

O

OPPSTAR

0275

+1.72%
0.295
3

A

ARTRONIQ-WA

0038WA

0.00%
0.005

Containers & Packaging

+3.76%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

S

SCIENTX

4731

+6.06%
3.850
2

D

DSS

0269

+4.08%
0.255
3

B

BPPLAS

5100

+0.83%
0.610
4

R

RALCO

7498

+0.53%
0.945
5

W

WTEC

0352

0.00%
0.140

Electronic Equipment & Parts

+2.03%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

ATECH-WA

5302WA

+7.89%
0.205
2

N

NATGATE

0270

+7.00%
1.070
3

C

CEB

5311

+3.85%
0.270
4

J

JFTECH

0146

+2.97%
0.520
5

A

ATECH

5302

+2.33%
0.880

Insurance

+1.52%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

ALLIANZ

1163

+2.78%
22.180
2

T

TAKAFUL

6139

+2.43%
3.370
3

A

ALLIANZ-PA

1163PA

+1.28%
22.160
4

L

LPI

8621

+0.93%
15.220
5

M

MNRB

6459

+0.81%
2.480

Construction Materials

+1.40%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

C

CEPCO

8435

+6.42%
1.160
2

M

MCEMENT

3794

+2.64%
7.770
3

C

CMSB

2852

+1.35%
1.500
4

H

HUMEIND

5000

+1.16%
3.500
5

B

BMS

0385

0.00%
0.180