Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kaunter Untung & Rugi

Jumlah:1,056
No Data
No Data

Paling Aktif

Lebih
Volum
Pusing Ganti
% Perolehan
No.
Simbol/Nama
Volum
Harga Terakhir
1

S

SMRT

0117

94.39M
0.200
+5.26%
2

V

VELESTO

5243

93.86M
0.315
+8.62%
3

N

NATGATE

0270

74.73M
1.190
+19.00%
4

P

PMETAL

8869

71.46M
7.480
+1.08%
5

Z

ZETRIX

0138

61.63M
0.810
-0.61%
6

T

TANCO

2429

49.14M
1.310
+1.55%
7

I

IJM

3336

45.68M
2.640
+6.02%
8

M

MRDIY

5296

25.97M
1.800
+1.12%
9

P

PBBANK

1295

22.12M
4.790
+1.05%
10

C

CAPITALA

5099

21.76M
0.515
0.00%

Kenaikan Harga Tertinggi

Lebih
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

Z

ZENTECH

0094

+100.00%
--
2

N

NEXGRAM

0096

+33.33%
--
3

A

ASDION

0068

+25.00%
--
4

A

ARTRONIQ

0038

+20.83%
--
5

S

SERSOL

0055

+20.00%
--
6

N

NATGATE

0270

+19.00%
--
7

T

TDEX

0132

+16.67%
--
8

K

KANGER

0170

+16.67%
--
9

G

GENERGY

5343

+16.41%
--
10

N

NOVATECH

0017

+14.29%
--

Penurunan Harga Tertinggi

Lebih
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

F

FOCUS

0116

-50.00%
--
2

P

PHB

4464

-50.00%
--
3

T

TAWIN

7097

-33.33%
--
4

V

VINVEST

0069

-16.67%
--
5

T

TFP

0145

-16.67%
--
6

H

HLT

0188

-16.67%
--
7

P

PRKCORP

8346

-16.43%
--
8

S

SWSCAP

7186

-14.29%
--
9

V

VSOLAR

0066

-12.50%
--
10

C

CAREPLS

0163

-11.76%
--

Industri Berprestasi Terbaik

Lebih
1 Hari
5 Hari
1 Bulan
3 Bulan

Containers & Packaging

+5.20%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

S

SCIENTX

4731

+8.26%
3.940
2

D

DSS

0269

+4.08%
0.255
3

H

HPPHB

0228

+3.13%
0.330
4

R

RALCO

7498

+1.06%
0.950
5

T

TGUAN

7034

+0.85%
1.180

Electronic Equipment & Parts

+4.81%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

N

NATGATE

0270

+19.00%
1.190
2

A

ATECH-WA

5302WA

+7.89%
0.205
3

U

UCHITEC

7100

+2.24%
3.200
4

J

JFTECH

0146

+1.98%
0.515
5

C

CEB

5311

+1.92%
0.265

Communications & Networking

+4.22%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

G

GPACKET

0082

+14.29%
0.040
2

S

SALUTE

0183

+2.56%
0.200
3

H

HEXCAP

0035

0.00%
0.220
4

I

IQGROUP

5107

-1.02%
0.485

Integrated Hardware & Software

+3.46%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

ARTRONIQ

0038

+20.83%
0.145
2

P

PINEAPP

0006

+6.04%
0.790
3

A

ARTRONIQ-WA

0038WA

0.00%
0.005
4

O

OPPSTAR

0275

-1.72%
0.290

Insurance

+2.74%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

ALLIANZ

1163

+4.73%
22.600
2

T

TAKAFUL

6139

+3.04%
3.390
3

A

ALLIANZ-PA

1163PA

+2.83%
22.500
4

L

LPI

8621

+2.12%
15.400
5

M

MNRB

6459

+1.63%
2.500

Water & Related Utilities

+2.20%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

R

RANHILL

5272

+3.49%
1.780
2

T

TALIWRK

8524

+1.04%
0.485
3

P

PBA

5041

-0.51%
1.970