Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kaunter Untung & Rugi

Jumlah:846
No Data
No Data

Paling Aktif

Lebih
Volum
Pusing Ganti
% Perolehan
No.
Simbol/Nama
Volum
Harga Terakhir
1

T

TANCO

2429

32.61M
0.265
+1.92%
2

Z

ZETRIX

0138

26.22M
0.685
-0.72%
3

V

VELESTO

5243

25.06M
0.240
-2.04%
4

X

XIN

7043

12.83M
0.205
-2.38%
5

N

NATGATE

0270

12.25M
1.120
+2.75%
6

M

MFLOUR

3662

11.65M
0.635
+5.83%
7

D

DATAPRP

8338

10.50M
0.065
+18.18%
8

G

GIIB

7192

10.46M
0.515
0.00%
9

I

INARI

0166

9.92M
2.130
-1.84%
10

D

DUFU

7233

9.80M
2.600
+7.00%

Kenaikan Harga Tertinggi

Lebih
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

A

AIMAX

0041

+100.00%
--
2

D

DATAPRP

8338

+18.18%
--
3

M

MLAB

0085

+12.50%
--
4

S

SMI

4375

+12.12%
--
5

J

JTGROUP

0292

+11.36%
--
6

N

NEXGRAM

0096

+11.11%
--
7

M

MICROLN

0126

+10.00%
--
8

A

ARKA

7218

+9.76%
--
9

T

TECHBASE

8966

+9.09%
--
10

A

ASIAPAC

4057

+8.70%
--

Penurunan Harga Tertinggi

Lebih
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

T

TRIVE

0118

-25.00%
--
2

J

JOHAN

3441

-20.00%
--
3

T

TECHNAX

2739

-16.67%
--
4

N

NEXGBINA

7154

-16.67%
--
5

A

AHB

7315

-16.67%
--
6

I

ITRONIC

9393

-16.67%
--
7

P

PUC

0007

-12.50%
--
8

M

MQTECH

0070

-9.09%
--
9

P

PMCORP

4081

-9.09%
--
10

L

LIONPSIM

8486

-8.77%
--

Industri Berprestasi Terbaik

Lebih
1 Hari
5 Hari
1 Bulan
3 Bulan

Chemicals

+1.36%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

T

TEKSENG

7200

+4.65%
0.225
2

E

ECKEM

0463

+4.35%
0.120
3

K

KARYON

0054

+3.70%
0.140
4

P

PCHEM

5183

+1.95%
4.710
5

H

HEXZA

3298

+1.60%
0.950

Specialty Retailers

+1.07%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

O

OBHB

0327

+2.38%
0.215
2

M

MRDIY

5296

+1.89%
1.610
3

A

ADNEX

0396

+1.28%
0.395
4

F

FOCUSP

0157

+0.96%
0.525
5

B

BESHOM

7668

+0.95%
0.530

Electronic Equipment & Parts

+0.79%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

V

VS

6963

+4.55%
0.230
2

N

NATGATE

0270

+2.75%
1.120
3

F

FPGROUP

5277

+1.35%
0.375
4

A

ATECH

5302

+0.69%
0.725
5

J

JFTECH

0146

0.00%
0.610

Food & Tobacco

+0.69%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

M

MATANG

0189

+6.67%
0.080
2

M

MFLOUR

3662

+5.83%
0.635
3

N

NESTLE

4707

+4.01%
97.420
4

S

SCB

0316

+4.00%
0.130
5

H

HSSBAKERY

0460

+3.23%
0.160

Metals & Mining

+0.64%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

M

MINOX-WA

0288WA

+33.33%
0.020
2

C

CLITE

0348

+3.45%
0.150
3

A

AMS

0399

+3.37%
0.460
4

P

PA

7225

+2.56%
0.200
5

E

ENGTEX

5056

+2.30%
0.445

Renewable Energy

+0.55%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

P

PEKAT

0233

+0.57%
1.780