Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Top Futures
Industri Terbaik

Kaunter Untung & Rugi

Jumlah:1,029
No Data
No Data

Paling Aktif

Lebih
Volum
Pusing Ganti
% Perolehan
No.
Simbol/Nama
Volum
Harga Terakhir
1

S

SMRT

0117

87.68M
0.205
+7.89%
2

P

PMETAL

8869

55.82M
7.430
+0.41%
3

N

NATGATE

0270

50.93M
1.150
+15.00%
4

I

IJM

3336

40.14M
2.640
+6.02%
5

Z

ZETRIX

0138

39.13M
0.820
+0.61%
6

T

TANCO

2429

38.39M
1.300
+0.78%
7

V

VELESTO

5243

32.38M
0.300
+3.45%
8

M

MRDIY

5296

19.38M
1.800
+1.12%
9

C

CAPITALA

5099

18.98M
0.520
+0.97%
10

T

TWL

7079

18.56M
0.025
0.00%

Kenaikan Harga Tertinggi

Lebih
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

Z

ZENTECH

0094

+100.00%
--
2

N

NEXGRAM

0096

+33.33%
--
3

G

GPACKET

0082

+28.57%
--
4

B

BHIC

8133

+27.27%
--
5

A

ASDION

0068

+25.00%
--
6

A

ARTRONIQ

0038

+20.83%
--
7

K

KANGER

0170

+16.67%
--
8

N

NOVATECH

0017

+14.29%
--
9

G

GENERGY

5343

+14.06%
--
10

N

NATGATE

0270

+14.00%
--

Penurunan Harga Tertinggi

Lebih
1 Hari
No.
Simbol/Nama
% Perubahan dalam 1 Hari
Harga Terakhir
1

M

MTRONIC

0043

-50.00%
--
2

F

FOCUS

0116

-50.00%
--
3

B

BCMALL

0187

-50.00%
--
4

P

PHB

4464

-50.00%
--
5

T

TAWIN

7097

-33.33%
--
6

V

VINVEST

0069

-16.67%
--
7

T

TFP

0145

-16.67%
--
8

H

HLT

0188

-16.67%
--
9

Z

ZELAN

2283

-14.29%
--
10

I

INGENIEU

5178

-14.29%
--

Industri Berprestasi Terbaik

Lebih
1 Hari
5 Hari
1 Bulan
3 Bulan

Communications & Networking

+7.90%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

G

GPACKET

0082

+28.57%
0.045
2

S

SALUTE

0183

+2.56%
0.200
3

H

HEXCAP

0035

0.00%
0.220
4

I

IQGROUP

5107

-1.02%
0.485

Containers & Packaging

+4.52%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

S

SCIENTX

4731

+7.16%
3.890
2

D

DSS

0269

+4.08%
0.255
3

H

HPPHB

0228

+3.13%
0.330
4

R

RALCO

7498

+2.13%
0.960
5

T

TGUAN

7034

+0.85%
1.180

Electronic Equipment & Parts

+3.47%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

N

NATGATE

0270

+14.00%
1.150
2

A

ATECH-WA

5302WA

+10.53%
0.210
3

U

UCHITEC

7100

+2.24%
3.200
4

C

CEB

5311

+1.92%
0.265
5

E

EG-WD

8907WD

+1.92%
0.530

Insurance

+2.58%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

ALLIANZ

1163

+4.45%
22.540
2

A

ALLIANZ-PA

1163PA

+3.38%
22.620
3

T

TAKAFUL

6139

+2.74%
3.380
4

M

MNRB

6459

+2.03%
2.510
5

L

LPI

8621

+1.46%
15.300

Integrated Hardware & Software

+2.37%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

ARTRONIQ

0038

+20.83%
0.145
2

P

PINEAPP

0006

+6.04%
0.790
3

A

ARTRONIQ-WA

0038WA

0.00%
0.005
4

O

OPPSTAR

0275

-3.45%
0.280

Construction Materials

+1.84%
No Data
No.
Simbol/Nama
% Perubahan
Harga Terakhir
1

A

AIZO

7219

+11.11%
0.050
2

C

CEPCO

8435

+6.42%
1.160
3

H

HUMEIND

5000

+3.47%
3.580
4

M

MCEMENT

3794

+2.77%
7.780
5

C

CMSB

2852

+1.35%
1.500