Weekly Report: what happened at FTLS last week (1201-1205)?

Last week FTLS had an overall gain of 0.27%, the stock price moved from 71.12 to 71.31, last week's high was 71.8150, the low was 71.0801, and the cumulative volume was 500.66K.