Weekly Report: what happened at EMBJ last week (1201-1205)?

Last week EMBJ had an overall loss of -1.18%, the stock price moved from 62.60 to 61.86, last week's high was 66.00, the low was 60.33, and the cumulative volume was 4.98M.