Weekly Report: what happened at Keymed Biosciences last week (1201-1205)?

Last week 02162 had an overall loss of -6.49%, the stock price moved from 63.20 to 59.10, last week's high was 64.30, the low was 56.90, and the cumulative volume was 6.26M.