Weekly Report: what happened at CanSino Biologics last week (1201-1205)?

Last week 06185 had an overall loss of -3.48%, the stock price moved from 39.68 to 38.30, last week's high was 40.34, the low was 37.34, and the cumulative volume was 2.73M.