Weekly Report: what happened at IDEF last week (1201-1205)?

Last week IDEF had an overall gain of 1.51%, the stock price moved from 29.30 to 29.7410, last week's high was 29.9245, the low was 28.89, and the cumulative volume was 31.19K.